Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Propy
- Биткоин 62533.74
- Эфириум 3014.38
- Tether 0.99991
- Binance Coin 585.03
- Solana 146.38
- USD Coin 1.0001
- Рипл 0.52825
- Lido Staked ETH 3013.14
- Dogecoin 0.14894
- Tokamak Network 5.7963
- Cardano 0.46221
- SHIBA INU 2.298E-5
- Avalanche 34.6806
- TRON 0.12337
- Wrapped TRON 0.12287
- Polkadot 7.1322
- Wrapped Bitcoin 62432.13
- Bitcoin Cash 459.29
- ChainLink 14.0313
- NEAR Protocol 7.0774
Курс Propy к доллару
Обновлено: 08.05.2024 20:20:02
Стоимость Propy (PRO) на текущий момент составляет 2.7797 USD, а общий объем торгов за 24 часа – 6 535 080 USD.
Рыночная капитализация составляет 277 968 486 USD. За последние 24 часа курс Propy относительно доллара вырос на +2.63%. Изменение за неделю составило +17.67%.
| = | ||
| Калькулятор PRO - USD / Обратный расчет: курс доллара к Propy | ||
| 67% | 33% |
Графики
Динамика изменения курса propy относительно доллара, за 1 PRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5727макс: 2.7797за сутки:
2.7797 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 20:20 2.7797 +0.066 08.05 20:10 2.7137 +0.0262 08.05 20:03 2.6875 -0.0007 08.05 20:00 2.6882 +0.0522 08.05 19:50 2.636 -0.005 08.05 19:40 2.641 - 08.05 19:30 2.641 +0.0073 08.05 19:20 2.6337 +0.0173 08.05 19:10 2.6164 +0.0047 08.05 19:00 2.6117 -0.0019 08.05 18:50 2.6136 -0.0024 08.05 18:40 2.616 +0.0062 08.05 18:30 2.6098 -0.0019 08.05 18:20 2.6117 +0.0001 08.05 18:10 2.6116 -0.0005 08.05 18:03 2.6121 +0.0013 08.05 18:00 2.6108 +0.0371 08.05 17:50 2.5737 -0.0228 08.05 17:40 2.5965 +0.0007 08.05 17:30 2.5958 +0.0075 08.05 17:20 2.5883 +0.0008 08.05 17:10 2.5875 +0.0027 08.05 17:00 2.5848 +0.0121 08.05 16:50 2.5727 -0.003 08.05 16:40 2.5757 +0.0015 08.05 16:30 2.5742 -0.0239 08.05 16:20 2.5981 -0.0042 08.05 16:10 2.6023 -0.0159 08.05 16:03 2.6182 +0.0001 08.05 16:00 2.6181 -0.0028 08.05 15:50 2.6209 +0.0024 08.05 15:40 2.6185 -0.0013 08.05 15:30 2.6198 +0.0047 08.05 15:20 2.6151 -0.0017 08.05 15:10 2.6168 -0.0027 08.05 15:00 2.6195 +0.0008 08.05 14:50 2.6187 -0.0064 08.05 14:40 2.6251 +0.0028 08.05 14:30 2.6223 +0.0024 08.05 14:20 2.6199 +0.0005 08.05 14:10 2.6194 -0.0043 08.05 14:03 2.6237 -0.0036 08.05 14:00 2.6273 +0.0046 08.05 13:50 2.6227 -0.0014 08.05 13:40 2.6241 -0.0013 08.05 13:30 2.6254 -0.0034 08.05 13:20 2.6288 -0.0011 08.05 13:10 2.6299 +0.0029 08.05 13:00 2.627 -0.0109 08.05 12:50 2.6379 +0.0088 08.05 12:40 2.6291 -0.0019 08.05 12:30 2.631 -0.0059 08.05 12:20 2.6369 +0.0017 08.05 12:10 2.6352 +0.0022 08.05 12:03 2.633 +0.0002 08.05 12:00 2.6328 -0.004 08.05 11:50 2.6368 +0.0076 08.05 11:40 2.6292 +0.004 08.05 11:30 2.6252 +0.0002 08.05 11:20 2.625 -0.0049 08.05 11:10 2.6299 -0.0042 08.05 11:00 2.6341 -0.0028 08.05 10:50 2.6369 -0.0006 08.05 10:40 2.6375 +0.0158 08.05 10:30 2.6217 -0.0178 08.05 10:20 2.6395 +0.0284 08.05 10:10 2.6111 -0.0041 08.05 10:03 2.6152 -0.0025 08.05 10:00 2.6177 +0.0033 08.05 09:50 2.6144 -0.0208 08.05 09:40 2.6352 +0.0196 08.05 09:30 2.6156 -0.0053 08.05 09:20 2.6209 -0.0025 08.05 09:10 2.6234 -0.0036 08.05 09:00 2.627 -0.0016 08.05 08:50 2.6286 -0.0018 08.05 08:40 2.6304 +0.0004 08.05 08:30 2.63 -0.002 08.05 08:20 2.632 +0.0012 08.05 08:10 2.6308 -0.0022 08.05 08:03 2.633 -0.0004 08.05 08:00 2.6334 -0.0062 08.05 07:50 2.6396 -0.0043 08.05 07:40 2.6439 -0.0005 08.05 07:30 2.6444 -0.0197 08.05 07:20 2.6641 -0.0028 08.05 07:10 2.6669 +0.0013 08.05 07:00 2.6656 -0.0038 08.05 06:50 2.6694 +0.0304 08.05 06:40 2.639 -0.0012 08.05 06:30 2.6402 -0.0008 08.05 06:20 2.641 +0.0032 08.05 06:10 2.6378 +0.0055 08.05 06:03 2.6323 +0.0029 08.05 06:00 2.6294 -0.0015 08.05 05:50 2.6309 -0.0048 08.05 05:40 2.6357 +0.0017 08.05 05:30 2.634 -0.0122 08.05 05:20 2.6462 +0.0215 08.05 05:10 2.6247 -0.0047 08.05 05:00 2.6294 +0.0122 08.05 04:50 2.6172 -0.0002 08.05 04:40 2.6174 -0.0144 08.05 04:30 2.6318 +0.0119 08.05 04:20 2.6199 -0.002 08.05 04:10 2.6219 -0.0092 08.05 04:03 2.6311 +0.0123 08.05 04:00 2.6188 -0.004 08.05 03:50 2.6228 -0.0037 08.05 03:40 2.6265 +0.0201 08.05 03:30 2.6064 -0.0336 08.05 03:20 2.64 +0.0011 08.05 03:10 2.6389 +0.019 08.05 03:00 2.6199 -0.0016 08.05 02:50 2.6215 -0.0141 08.05 02:40 2.6356 +0.0088 08.05 02:20 2.6268 -0.0215 08.05 02:10 2.6483 -0.023 08.05 02:03 2.6713 +0.0007 08.05 02:00 2.6706 -0.0005 08.05 01:50 2.6711 -0.0016 08.05 01:40 2.6727 -0.0003 08.05 01:30 2.673 +0.0003 08.05 01:20 2.6727 -0.0004 08.05 01:10 2.6731 -0.0051 08.05 01:00 2.6782 +0.0042 08.05 00:50 2.674 +0.003 08.05 00:40 2.671 -0.0077 08.05 00:30 2.6787 -0.0115 08.05 00:20 2.6902 +0.0049 08.05 00:10 2.6853 +0.0039 08.05 00:03 2.6814 -0.003 08.05 00:00 2.6844 -0.0009 07.05 23:50 2.6853 +0.0031 07.05 23:40 2.6822 -0.0067 07.05 23:30 2.6889 -0.0036 07.05 23:20 2.6925 -0.0018 07.05 23:10 2.6943 +0.0028 07.05 23:00 2.6915 +0.0198 07.05 22:50 2.6717 -0.0146 07.05 22:40 2.6863 -0.0136 07.05 22:30 2.6999 +0.0175 07.05 22:20 2.6824 -0.0129 07.05 22:10 2.6953 +0.006 07.05 22:03 2.6893 +0.0066 07.05 22:00 2.6827 +0.0044 07.05 21:50 2.6783 -0.0311 07.05 21:40 2.7094 -0.0027 07.05 21:30 2.7121 -0.0002 07.05 21:20 2.7123 -0.0048 07.05 21:10 2.7171 +0.0086 07.05 21:00 2.7085 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3623макс: 3.2038за неделю:
2.7797 Таблица изменений курса propy : показать
Дата Курс +/- 08.05 20:20 2.7797 +0.0522 08.05 19:50 2.636 -0.0019 08.05 18:50 2.6136 +0.0371 08.05 17:50 2.5737 +0.0121 08.05 16:50 2.5727 -0.0028 08.05 15:50 2.6209 +0.0008 08.05 14:50 2.6187 +0.0046 08.05 13:50 2.6227 -0.0109 08.05 12:50 2.6379 -0.004 08.05 11:50 2.6368 -0.0028 08.05 10:50 2.6369 +0.0033 08.05 09:50 2.6144 -0.0016 08.05 08:50 2.6286 -0.0062 08.05 07:50 2.6396 -0.0038 08.05 06:50 2.6694 -0.0015 08.05 05:50 2.6309 +0.0122 08.05 04:50 2.6172 -0.004 08.05 03:50 2.6228 -0.0016 08.05 02:50 2.6215 -0.0005 08.05 01:50 2.6711 +0.0042 08.05 00:50 2.674 -0.0009 07.05 23:50 2.6853 +0.0198 07.05 22:50 2.6717 +0.0044 07.05 21:50 2.6783 +0.0024 07.05 20:50 2.7061 -0.0099 07.05 19:50 2.709 -0.0018 07.05 18:50 2.7069 +0.0333 07.05 17:50 2.6454 -0.0053 07.05 16:50 2.6968 -0.0219 07.05 15:50 2.7138 -0.0034 07.05 14:50 2.713 +0.0039 07.05 13:50 2.7378 +0.0131 07.05 12:50 2.7343 +0.0018 07.05 11:50 2.7396 -0.0059 07.05 10:50 2.7432 -0.0091 07.05 09:50 2.75 -0.0013 07.05 08:50 2.7554 +0.0143 07.05 07:50 2.7413 +0.0069 07.05 06:50 2.7641 -0.006 07.05 05:50 2.8431 +0.0021 07.05 04:50 2.8489 +0.0395 07.05 03:50 2.8077 -0.0049 07.05 02:50 2.8065 +0.0064 07.05 01:50 2.7908 -0.0119 07.05 00:50 2.822 -0.0029 06.05 23:50 2.7978 +0.0028 06.05 22:50 2.7782 +0.0116 06.05 21:50 2.7599 -0.0042 06.05 20:50 2.7601 -0.008 06.05 19:50 2.7713 -0.0335 06.05 18:50 2.8314 -0.0001 06.05 17:50 2.844 +0.0009 06.05 16:50 2.832 -0.0085 06.05 15:50 2.8387 +0.004 06.05 14:50 2.8626 -0.0072 06.05 13:50 2.8761 -0.0042 06.05 12:50 2.9208 +0.0006 06.05 11:50 2.9404 -0.0021 06.05 10:50 2.9278 +0.0219 06.05 09:50 2.8978 -0.0141 06.05 08:50 2.904 -0.0145 06.05 07:50 2.9295 -0.0093 06.05 06:50 2.9319 -0.0084 06.05 05:50 2.9428 +0.0039 06.05 04:50 2.9315 -0.0024 06.05 03:50 2.9427 -0.0108 06.05 02:50 2.9333 +0.0024 06.05 01:50 2.9234 -0.0108 06.05 00:50 2.9615 +0.0055 05.05 23:50 2.9482 -0.0245 05.05 22:50 2.9951 -0.0298 05.05 21:50 3.0069 -0.0082 05.05 20:50 3.0315 -0.0047 05.05 19:50 3.0313 -0.0105 05.05 18:50 3.0357 +0.0159 05.05 17:50 2.9341 -0.0047 05.05 16:50 2.9791 +0.0059 05.05 15:50 2.9675 -0.0243 05.05 14:50 3.002 +0.0024 05.05 13:50 3.0138 -0.0013 05.05 12:50 3.0118 -0.0146 05.05 11:50 3.0424 +0.002 05.05 10:50 3.0445 -0.0133 05.05 09:50 3.0493 -0.0075 05.05 08:50 3.0354 +0.0081 05.05 07:50 3.0253 -0.0111 05.05 06:50 3.0296 -0.0133 05.05 05:50 3.0554 +0.0203 05.05 04:50 3.0388 -0.0682 05.05 03:50 3.2006 +0.0915 05.05 02:50 3.1847 -0.0085 05.05 01:50 3.1975 -0.0431 05.05 00:50 3.1819 +0.005 04.05 23:50 3.1971 +0.0019 04.05 22:50 3.2038 +0.0057 04.05 21:50 3.1895 +0.0347 04.05 20:50 3.134 +0.0013 04.05 19:50 3.1704 -0.0027 04.05 18:50 3.16 -0.0042 04.05 17:50 3.1286 +0.0157 04.05 16:50 3.0797 +0.0044 04.05 15:50 3.0655 -0.0005 04.05 14:50 3.0924 +0.0094 04.05 13:50 3.0713 -0.0085 04.05 12:50 3.0939 -0.0205 04.05 11:50 3.1265 -0.0207 04.05 10:50 3.1479 +0.0067 04.05 09:50 3.1192 +0.0162 04.05 08:50 3.144 -0.0013 04.05 07:50 3.1016 -0.0138 04.05 06:50 3.1009 -0.0114 04.05 05:50 3.1324 -0.0439 04.05 04:50 3.0892 -0.0172 04.05 03:50 3.159 -0.0103 04.05 02:50 2.9263 +0.012 04.05 01:50 2.9225 +0.0129 04.05 00:50 2.9 -0.0013 03.05 23:50 2.9014 -0.0001 03.05 22:50 2.8484 +0.0056 03.05 21:50 2.8372 -0.0027 03.05 20:50 2.8277 +0.001 03.05 19:50 2.8268 +0.0036 03.05 18:50 2.8229 +0.0064 03.05 17:50 2.8055 -0.0119 03.05 16:50 2.8035 -0.0011 03.05 15:50 2.711 +0.0092 03.05 14:50 2.6615 +0.007 03.05 13:50 2.6481 -0.0142 03.05 12:50 2.6878 +0.0004 03.05 11:50 2.7143 -0.0028 03.05 10:50 2.7415 -0.0014 03.05 09:50 2.7486 -0.0006 03.05 08:50 2.7762 -0.0083 03.05 07:50 2.8028 +0.0066 03.05 06:50 2.7573 -0.0053 03.05 05:50 2.8091 +0.013 03.05 04:50 2.7183 +0.0249 03.05 03:50 2.6876 -0.008 03.05 02:50 2.7061 +0.0013 03.05 01:50 2.777 +0.0203 03.05 00:40 2.7785 +0.0224 02.05 23:50 2.7312 -0.0083 02.05 22:50 2.6777 -0.0073 02.05 21:50 2.7053 +0.0389 02.05 20:50 2.6773 +0.014 02.05 19:50 2.6524 +0.006 02.05 18:50 2.6403 -0.0198 02.05 17:50 2.6159 -0.0118 02.05 16:50 2.6156 -0.0043 02.05 15:50 2.6189 +0.0084 02.05 14:50 2.6088 +0.0059 02.05 13:50 2.5924 +0.057 02.05 12:50 2.5546 -0.0025 02.05 11:50 2.5186 +0.0062 02.05 10:50 2.4877 -0.0126 02.05 09:50 2.4796 -0.0006 02.05 08:50 2.4619 -0.0089 02.05 07:50 2.473 +0.0012 02.05 06:50 2.4787 +0.0093 02.05 05:50 2.4755 -0.0246 02.05 04:50 2.5204 +0.0106 02.05 03:50 2.4942 +0.0164 02.05 02:50 2.5146 -0.0081 02.05 01:50 2.5204 +0.0156 02.05 00:50 2.5023 +0.0077 01.05 23:50 2.4699 -0.0079 01.05 22:50 2.4675 -0.0065 01.05 21:50 2.5557 +0.0199 01.05 20:50 2.3623 -
* на графике представлен средесуточный курс propy в течение последних 30 дней.
мин: 2.3623макс: 3.6454за месяц:
Таблица изменений курса propy : показать2.7797 Дата Курс +/- 07.05.2024 2.721 -0.1343 06.05.2024 2.8553 -0.1475 05.05.2024 3.0028 -0.136 04.05.2024 3.1388 +0.3416 03.05.2024 2.7972 +0.1949 02.05.2024 2.6023 +0.1651 01.05.2024 2.4372 -0.121 30.04.2024 2.5582 +0.0214 29.04.2024 2.5368 -0.2124 28.04.2024 2.7492 -0.0325 27.04.2024 2.7817 -0.2033 26.04.2024 2.985 -0.0093 25.04.2024 2.9943 +0.0216 24.04.2024 2.9727 -0.0933 23.04.2024 3.066 -0.1338 22.04.2024 3.1998 -0.0691 21.04.2024 3.2689 -0.195 20.04.2024 3.4639 +0.0277 19.04.2024 3.4362 +0.6617 18.04.2024 2.7745 +0.1465 17.04.2024 2.628 -0.2954 16.04.2024 2.9234 -0.3737 15.04.2024 3.2971 +0.121 14.04.2024 3.1761 -0.3015 13.04.2024 3.4776 -0.1678 12.04.2024 3.6454 +0.345 11.04.2024 3.3004 +0.5756 10.04.2024 2.7248 +0.1138 09.04.2024 2.611 -0.1316 08.04.2024 2.7426 +0.2703 07.04.2024 2.4723 -
* на графике представлен средесуточный курс propy в течение последних 3 месяцев.
Таблица изменений курса propy : показать
Дата Курс +/- 07.05.2024 2.721 -0.1343 06.05.2024 2.8553 -0.1475 05.05.2024 3.0028 -0.136 04.05.2024 3.1388 +0.3416 03.05.2024 2.7972 +0.1949 02.05.2024 2.6023 +0.1651 01.05.2024 2.4372 -0.121 30.04.2024 2.5582 +0.0214 29.04.2024 2.5368 -0.2124 28.04.2024 2.7492 -0.0325 27.04.2024 2.7817 -0.2033 26.04.2024 2.985 -0.0093 25.04.2024 2.9943 +0.0216 24.04.2024 2.9727 -0.0933 23.04.2024 3.066 -0.1338 22.04.2024 3.1998 -0.0691 21.04.2024 3.2689 -0.195 20.04.2024 3.4639 +0.0277 19.04.2024 3.4362 +0.6617 18.04.2024 2.7745 +0.1465 17.04.2024 2.628 -0.2954 16.04.2024 2.9234 -0.3737 15.04.2024 3.2971 +0.121 14.04.2024 3.1761 -0.3015 13.04.2024 3.4776 -0.1678 12.04.2024 3.6454 +0.345 11.04.2024 3.3004 +0.5756 10.04.2024 2.7248 +0.1138 09.04.2024 2.611 -0.1316 08.04.2024 2.7426 +0.2703 07.04.2024 2.4723 +0.3673 06.04.2024 2.105 -0.0266 05.04.2024 2.1316 -0.0453 04.04.2024 2.1769 -0.05 03.04.2024 2.2269 -0.0336 02.04.2024 2.2605 +0.1666 01.04.2024 2.0939 -0.0961 31.03.2024 2.19 +0.2303 30.03.2024 1.9597 -0.1079 29.03.2024 2.0676 -0.1058 28.03.2024 2.1734 -0.1365 27.03.2024 2.3099 +0.7815 26.03.2024 1.5284 +0.3819 25.03.2024 1.1465 +0.0436 24.03.2024 1.1029 +0.0052 23.03.2024 1.0977 -0.0756 22.03.2024 1.1733 -0.0435 21.03.2024 1.2168 -0.0331 20.03.2024 1.2499 -0.0516 19.03.2024 1.3015 +0.294 18.03.2024 1.0075 +0.05034 17.03.2024 0.95716 -0.14964 16.03.2024 1.1068 +0.12411 15.03.2024 0.98269 +0.25544 14.03.2024 0.72725 +0.02619 13.03.2024 0.70106 +0.0143 12.03.2024 0.68676 +0.00447 11.03.2024 0.68229 -0.0142 10.03.2024 0.69649 +0.09256 09.03.2024 0.60393 +0.04374 08.03.2024 0.56019 +0.02053 07.03.2024 0.53966 +0.00918 06.03.2024 0.53048 -0.01967 05.03.2024 0.55015 -0.02977 04.03.2024 0.57992 +0.03183 03.03.2024 0.54809 +0.02656 02.03.2024 0.52153 +0.00433 01.03.2024 0.5172 +0.00071 29.02.2024 0.51649 -0.0053 28.02.2024 0.52179 -0.00056 27.02.2024 0.52235 +0.02851 26.02.2024 0.49384 +0.0006 25.02.2024 0.49324 +0.00313 24.02.2024 0.49011 -0.01022 23.02.2024 0.50033 -0.02389 22.02.2024 0.52422 -0.01711 21.02.2024 0.54133 +0.08193 20.02.2024 0.4594 -0.00774 19.02.2024 0.46714 +0.00322 18.02.2024 0.46392 -0.0071 17.02.2024 0.47102 -0.00534 16.02.2024 0.47636 -0.00993 15.02.2024 0.48629 +0.00264 14.02.2024 0.48365 +0.00217 13.02.2024 0.48148 +0.00207 12.02.2024 0.47941 -0.00433 11.02.2024 0.48374 -0.0141 10.02.2024 0.49784 -0.00685 09.02.2024 0.50469 -0.00221 08.02.2024 0.5069 +0.5069 07.02.2024 0