Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к PumpMeme

    Все криптовалюты » Доллар США » PumpMeme

    Курс доллара (USD) к PumpMeme (PM)

    Обновлено: 26.09.2026 00:20:01

    =
    Калькулятор USD - PM / Обратный расчет: курс PumpMeme к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно pumpmeme, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.15531
      макс: 0.30344
      за сутки:
      0.29933  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:200.29933+0.00039
      26.09 00:100.29894-1.0E-5
      26.09 00:000.29895+0.00015
      25.09 23:500.2988-6.0E-5
      25.09 23:400.29886-0.00011
      25.09 23:300.29897-0.0002
      25.09 23:200.29917+0.00104
      25.09 23:100.29813-5.0E-5
      25.09 23:030.29818+0.00022
      25.09 23:000.29796-0.00022
      25.09 22:500.29818+0.00029
      25.09 22:400.29789+0.00018
      25.09 22:300.29771-9.0E-5
      25.09 22:200.2978-0.00015
      25.09 22:100.29795+1.0E-5
      25.09 22:000.29794-7.0E-5
      25.09 21:500.29801-6.0E-5
      25.09 21:400.29807+6.0E-5
      25.09 21:300.29801-0.00024
      25.09 21:200.29825-0.00012
      25.09 21:100.29837+0.00011
      25.09 21:030.29826+3.0E-5
      25.09 21:000.29823+1.0E-5
      25.09 20:500.29822+0.00015
      25.09 20:400.29807+0.00013
      25.09 20:300.29794+1.0E-5
      25.09 20:200.29793+1.0E-5
      25.09 20:100.29792-7.0E-5
      25.09 20:000.29799+0.0001
      25.09 19:500.29789+0.00021
      25.09 19:400.29768+0.00017
      25.09 19:300.29751+1.0E-5
      25.09 19:200.2975-0.0004
      25.09 19:100.2979-0.00038
      25.09 19:030.29828-0.00516
      25.09 19:000.30344+0.00473
      25.09 18:500.29871+0.00083
      25.09 18:400.29788+0.00039
      25.09 18:300.29749+0.00015
      25.09 18:200.29734-0.0001
      25.09 18:100.29744-0.00039
      25.09 18:000.29783+8.0E-5
      25.09 17:500.29775+0.00015
      25.09 17:400.2976-0.0005
      25.09 17:300.2981-0.00034
      25.09 17:200.29844-0.00041
      25.09 17:100.29885+0.00151
      25.09 17:030.29734-3.0E-5
      25.09 17:000.29737+3.0E-5
      25.09 16:500.29734-0.00216
      25.09 16:400.2995+0.00045
      25.09 16:300.29905-0.00015
      25.09 16:200.2992+0.00015
      25.09 16:100.29905-2.0E-5
      25.09 16:000.29907+2.0E-5
      25.09 15:500.29905+0.00028
      25.09 15:400.29877+0.00459
      25.09 15:300.29418+0.00034
      25.09 15:200.29384+0.00037
      25.09 15:100.29347+7.0E-5
      25.09 15:030.2934+1.0E-5
      25.09 15:000.29339+0.00052
      25.09 14:500.29287+0.00148
      25.09 14:400.29139-0.00101
      25.09 14:300.2924+7.0E-5
      25.09 14:200.29233-0.00051
      25.09 14:100.29284+0.00223
      25.09 14:000.29061+0.00029
      25.09 13:500.29032+0.00432
      25.09 13:400.286+0.00154
      25.09 13:300.28446-0.00172
      25.09 13:200.28618+0.00698
      25.09 13:100.2792+0.00344
      25.09 13:030.27576-0.0013
      25.09 13:000.27706-0.00181
      25.09 12:500.27887+0.00187
      25.09 12:400.277+0.00058
      25.09 12:300.27642-0.00093
      25.09 12:200.27735+0.00323
      25.09 12:100.27412+0.00186
      25.09 12:000.27226+0.00048
      25.09 11:500.27178+0.01777
      25.09 11:400.25401+0.01893
      25.09 11:300.23508+0.00335
      25.09 11:200.23173+0.01334
      25.09 11:100.21839-0.00214
      25.09 11:030.22053+0.00384
      25.09 11:000.21669+0.00865
      25.09 10:500.20804+0.00434
      25.09 10:400.2037+0.01228
      25.09 10:300.19142+0.00106
      25.09 10:200.19036+0.00036
      25.09 10:100.19+0.00025
      25.09 10:000.18975-0.00486
      25.09 09:500.19461-0.0003
      25.09 09:400.19491-0.00087
      25.09 09:300.19578+0.00403
      25.09 09:200.19175-0.0012
      25.09 09:100.19295-0.00398
      25.09 09:030.19693+0.00032
      25.09 09:000.19661-0.00016
      25.09 08:500.19677-0.00624
      25.09 08:400.20301+0.00217
      25.09 08:300.20084+0.00435
      25.09 08:200.19649+0.01008
      25.09 08:100.18641-0.0035
      25.09 08:000.18991+0.00673
      25.09 07:500.18318-0.00039
      25.09 07:400.18357-0.00131
      25.09 07:300.18488-0.00367
      25.09 07:200.18855+0.00019
      25.09 07:100.18836+0.00339
      25.09 07:030.18497+0.00424
      25.09 07:000.18073-0.00835
      25.09 06:500.18908-0.01047
      25.09 06:400.19955-0.00119
      25.09 06:300.20074-0.00137
      25.09 06:200.20211+0.00663
      25.09 06:100.19548-0.0056
      25.09 06:000.20108+0.01383
      25.09 05:500.18725-0.00145
      25.09 05:400.1887-0.00106
      25.09 05:300.18976-0.00106
      25.09 05:200.19082+0.00599
      25.09 05:100.18483-0.00069
      25.09 05:030.18552-0.00034
      25.09 05:000.18586-0.00091
      25.09 04:500.18677-0.00134
      25.09 04:400.18811+0.00287
      25.09 04:300.18524-0.00098
      25.09 04:200.18622+0.02748
      25.09 04:100.15874+0.00343
      25.09 04:000.15531-0.00026
      25.09 03:500.15557-0.00074
      25.09 03:400.15631-0.00419
      25.09 03:300.1605+0.0007
      25.09 03:200.1598-0.0005
      25.09 03:100.1603+3.0E-5
      25.09 03:030.16027-0.00019
      25.09 03:000.16046-0.0059
      25.09 02:500.16636-0.00436
      25.09 02:400.17072+0.00059
      25.09 02:300.17013-0.0017
      25.09 02:200.17183+0.00025
      25.09 02:100.17158+0.00689
      25.09 02:000.16469+0.00033
      25.09 01:500.16436-0.00173
      25.09 01:400.16609-0.0002
      25.09 01:300.16629-0.00943
      25.09 01:200.17572-0.00356
      25.09 01:100.17928-0.00058
      25.09 01:030.17986-2.0E-5
      25.09 01:000.17988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.15531
      макс: 0.45084
      за неделю:
        0.29933

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 00:200.29933+0.00015
      25.09 23:500.2988-0.00022
      25.09 22:500.29818-7.0E-5
      25.09 21:500.29801+1.0E-5
      25.09 20:500.29822+0.0001
      25.09 19:500.29789+0.00473
      25.09 18:500.29871+8.0E-5
      25.09 17:500.29775+3.0E-5
      25.09 16:500.29734+2.0E-5
      25.09 15:500.29905+0.00052
      25.09 14:500.29287+0.00029
      25.09 13:500.29032-0.00181
      25.09 12:500.27887+0.00048
      25.09 11:500.27178+0.00865
      25.09 10:500.20804-0.00486
      25.09 09:500.19461-0.00016
      25.09 08:500.19677+0.00673
      25.09 07:500.18318-0.00835
      25.09 06:500.18908+0.01383
      25.09 05:500.18725-0.00091
      25.09 04:500.18677-0.00026
      25.09 03:500.15557-0.0059
      25.09 02:500.16636+0.00033
      25.09 01:500.16436+0.00311
      25.09 00:500.17677+0.00049
      24.09 23:500.17742-0.00012
      24.09 22:500.17868+0.00204
      24.09 21:500.17558-0.00011
      24.09 20:500.17599-2.0E-5
      24.09 19:500.17655-8.0E-5
      24.09 18:500.17165-0.00671
      24.09 17:500.18425-0.00442
      24.09 16:500.24573-0.00025
      24.09 15:500.44013-0.00298
      24.09 14:500.45084+0.00146
      24.09 13:500.44649-0.00701
      24.09 12:500.2812-7.0E-5
      24.09 11:500.3106-0.0005
      24.09 10:500.32342-0.0089
      24.09 09:500.29153+0.00031
      24.09 08:500.29698-0.00039
      24.09 07:500.29808+0.00032
      24.09 06:500.29773+1.0E-5
      24.09 05:500.29632+0.00037
      24.09 04:500.29659+0.00021
      24.09 03:500.29639+0.00025
      24.09 02:500.29602-0.00037
      24.09 01:500.29598+0.00013
      24.09 00:500.29593+0.00041
      23.09 23:500.29641+1.0E-5
      23.09 22:500.2959-0.00072
      23.09 21:500.29711+0.0001
      23.09 20:500.29685+0.00051
      23.09 19:500.29751+0.00074
      23.09 18:500.29684+6.0E-5
      23.09 17:500.29677-5.0E-5
      23.09 16:500.29175+9.0E-5
      23.09 15:500.2924-0.0002
      23.09 14:500.29205-4.0E-5
      23.09 13:500.29114-5.0E-5
      23.09 12:500.29117+0.0004
      23.09 11:500.29067-0.00031
      23.09 10:500.29029+0.00032
      23.09 09:500.28881+0.00078
      23.09 08:500.28817-0.00011
      23.09 07:500.287+0.00049
      23.09 06:500.28806+9.0E-5
      23.09 05:500.28928+4.0E-5
      23.09 04:500.28999-0.00017
      23.09 03:500.28961+8.0E-5
      23.09 02:500.29038+0.00012
      23.09 01:500.29033-0.00018
      23.09 00:500.29035+0.00021
      22.09 23:500.28965+0.00037
      22.09 22:500.28919-0.00029
      22.09 21:500.29038-0.00024
      22.09 20:500.28458-0.00273
      22.09 19:500.29025+4.0E-5
      22.09 18:500.28974-0.00148
      22.09 17:500.29213-0.00076
      22.09 16:500.2919-4.0E-5
      22.09 15:500.29177+0.00034
      22.09 14:500.29145-0.00032
      22.09 13:500.29206-0.00029
      22.09 12:500.29156-0.00044
      22.09 11:500.29164-0.00031
      22.09 10:500.29411+0.00036
      22.09 09:500.29449+0.00517
      22.09 08:500.28942+0.00025
      22.09 07:500.29382+0.00013
      22.09 06:500.29344-0.00018
      22.09 05:500.34337+0.0007
      22.09 04:500.34365-5.0E-5
      22.09 03:500.34278-0.00072
      22.09 02:500.34219+0.00024
      22.09 01:500.34177-3.0E-5
      22.09 00:500.34046-0.00115
      21.09 23:500.34035-0.00012
      21.09 22:500.34059-0.00123
      21.09 21:500.34329+0.00085
      21.09 20:500.34376-0.00046
      21.09 19:500.34333-0.00174
      21.09 18:500.34439+0.00072
      21.09 17:500.34389-0.00124
      21.09 16:500.34646-0.00098
      21.09 15:500.34749-0.00102
      21.09 14:500.34877-0.00061
      21.09 13:500.34985+0.00032
      21.09 12:500.34725+0.00012
      21.09 11:500.35359-0.00159
      21.09 10:500.36129-0.00024
      21.09 09:500.36024-0.00063
      21.09 08:500.36204-0.00022
      21.09 07:500.36267-0.00088
      21.09 06:500.36387-0.00037
      21.09 05:500.42467+0.00228
      21.09 04:500.42451+0.00081
      21.09 03:500.42357+0.00184
      21.09 02:500.42399+0.00151
      21.09 01:500.42494+0.00203
      21.09 00:500.426+0.00072
      20.09 23:500.42635+0.00088
      20.09 22:500.42558-0.00029
      20.09 21:500.42617+0.00122
      20.09 20:500.42549-0.0009
      20.09 19:500.42474-1.0E-5
      20.09 18:500.42773-0.00223
      20.09 17:500.4288-0.00019
      20.09 16:500.42802+0.00074
      20.09 15:500.42879+0.00073
      20.09 14:500.42824+0.00024
      20.09 13:500.42817-0.00038
      20.09 12:500.4283+0.00048
      20.09 11:500.42882-0.00019
      20.09 10:500.42908-0.00062
      20.09 09:500.42956-0.00037
      20.09 08:500.42884+0.00014
      20.09 07:500.42859+0.00012
      20.09 06:500.42856+0.00087
      20.09 05:500.42818+8.0E-5
      20.09 04:500.42583+0.0002
      20.09 03:500.42472-0.00074
      20.09 02:500.42542+0.00011
      20.09 01:500.42556-0.00051
      20.09 00:500.42605+0.00031
      19.09 23:500.42511-0.00015
      19.09 22:500.42532-
      19.09 21:500.42387-0.00021
      19.09 20:500.42366+0.00069
      19.09 19:500.42219+0.00161
      19.09 18:500.42274+0.00015
      19.09 17:500.42415-0.00104
      19.09 16:500.42546+0.00028
      19.09 15:500.42434-0.00057
      19.09 14:500.42521+0.00179
      19.09 13:500.42392+2.0E-5
      19.09 12:500.42512+0.0022
      19.09 11:500.42359-0.0006
      19.09 10:500.42621+0.00189
      19.09 09:500.4251-0.00119
      19.09 08:500.42721-0.00023
      19.09 07:500.42598-6.0E-5
      19.09 06:500.42617-2.0E-5
      19.09 05:500.42555-0.00042
      19.09 04:500.42474-0.00023
      19.09 03:500.42429+0.00138
      19.09 02:500.42633-0.00074
      19.09 01:500.42608
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.15531
      макс: 0.80916
      за месяц:
        0.29933
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.23738-0.05528
      23.09.20260.29266-0.00493
      22.09.20260.29759-0.06043
      21.09.20260.35802-0.06935
      20.09.20260.42737+0.00247
      19.09.20260.4249-0.01304
      18.09.20260.43794-0.01385
      17.09.20260.45179-0.00336
      16.09.20260.45515+0.0052
      15.09.20260.44995+0.00649
      14.09.20260.44346-0.00588
      13.09.20260.44934-0.05148
      12.09.20260.50082-0.06433
      11.09.20260.56515-0.1108
      10.09.20260.67595-0.11378
      09.09.20260.78973-0.00131
      08.09.20260.79104+0.00709
      07.09.20260.78395-0.00101
      06.09.20260.78496+0.00045
      05.09.20260.78451+0.00431
      04.09.20260.7802-0.01289
      03.09.20260.79309-0.01607
      02.09.20260.80916+0.00927
      01.09.20260.79989-0.00166
      31.08.20260.80155-0.00141
      30.08.20260.80296-0.00468
      29.08.20260.80764+0.01309
      28.08.20260.79455+0.00504
      27.08.20260.78951-0.00635
      26.08.20260.79586
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.15531
      макс: 1.0564
      за квартал:
        0.29933
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.09.20260.23738-0.05528
      23.09.20260.29266-0.00493
      22.09.20260.29759-0.06043
      21.09.20260.35802-0.06935
      20.09.20260.42737+0.00247
      19.09.20260.4249-0.01304
      18.09.20260.43794-0.01385
      17.09.20260.45179-0.00336
      16.09.20260.45515+0.0052
      15.09.20260.44995+0.00649
      14.09.20260.44346-0.00588
      13.09.20260.44934-0.05148
      12.09.20260.50082-0.06433
      11.09.20260.56515-0.1108
      10.09.20260.67595-0.11378
      09.09.20260.78973-0.00131
      08.09.20260.79104+0.00709
      07.09.20260.78395-0.00101
      06.09.20260.78496+0.00045
      05.09.20260.78451+0.00431
      04.09.20260.7802-0.01289
      03.09.20260.79309-0.01607
      02.09.20260.80916+0.00927
      01.09.20260.79989-0.00166
      31.08.20260.80155-0.00141
      30.08.20260.80296-0.00468
      29.08.20260.80764+0.01309
      28.08.20260.79455+0.00504
      27.08.20260.78951-0.00635
      26.08.20260.79586-0.02203
      23.08.20260.81789+0.00497
      22.08.20260.81292-0.0138
      21.08.20260.82672-0.05307
      20.08.20260.87979-0.0745
      19.08.20260.95429-0.02602
      18.08.20260.98031-0.01032
      17.08.20260.99063-0.00861
      16.08.20260.99924-0.00136
      15.08.20261.0006-0.0034
      14.08.20261.004+0.01655
      13.08.20260.98745-0.00675
      12.08.20260.9942+0.00505
      11.08.20260.98915+0.00923
      10.08.20260.97992+0.00734
      09.08.20260.97258-0.00021
      08.08.20260.97279+0.00044
      07.08.20260.97235-0.0014
      06.08.20260.97375-0.00119
      05.08.20260.97494-0.00907
      04.08.20260.98401-0.01128
      03.08.20260.99529+0.00168
      02.08.20260.99361-0.00078
      01.08.20260.99439+0.00961
      31.07.20260.98478+0.00788
      30.07.20260.9769-0.00356
      29.07.20260.98046-0.00323
      28.07.20260.98369+0.02468
      27.07.20260.95901-0.00415
      26.07.20260.96316-0.00486
      25.07.20260.96802+0.00628
      24.07.20260.96174+0.01494
      23.07.20260.9468+0.01062
      22.07.20260.93618+0.00087
      21.07.20260.93531-0.03379
      20.07.20260.9691-0.00592
      19.07.20260.97502-0.00223
      18.07.20260.97725-0.00609
      17.07.20260.98334+0.01114
      16.07.20260.9722+0.0076
      15.07.20260.9646-0.02305
      14.07.20260.98765-0.01041
      13.07.20260.99806+0.02038
      12.07.20260.97768-0.00309
      11.07.20260.98077-0.00344
      10.07.20260.98421-0.01361
      09.07.20260.99782-0.00378
      08.07.20261.0016+0.01573
      07.07.20260.98587-0.00826
      06.07.20260.99413-0.00617
      05.07.20261.0003+0.00053
      04.07.20260.99977-0.01523
      03.07.20261.015-0.0118
      02.07.20261.0268-0.0265
      01.07.20261.0533-0.0031
      30.06.20261.0564+0.0147
      29.06.20261.0417+0.0013
      28.06.20261.0404+0.0076
      27.06.20261.0328

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.