Курсы криптовалют к UNUS SED LEO

Bitcoin 8667.97
Эфириум 281.28
Tether USDt 0.11153
BNB 80.7925
XRP 0.15473
USDC 0.11156
Solana 11.3363
TRON 0.03787
Hyperliquid 8.9129
Zcash 127.94
Dogecoin 0.009409
Monero 56.1954
Chainlink 1.2738
Cardano 0.02337
Stellar 0.02063
Decimal 0.05507
Dai 0.11156
Ethena USDe 0.11155
Bitcoin Cash 24.7376

Все криптовалюты » UNUS SED LEO » PumpMeme

Курс UNUS SED LEO (LEO) к PumpMeme (PM)

Обновлено: 14.09.2026 10:20:03 UNUS SED LEO


	=
Калькулятор LEO - PM / Обратный расчет: курс PumpMeme к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно pumpmeme, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9821

макс: 4.0987

за сутки:

3.9821

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 10:20	3.9821	-0.015
14.09 10:10	3.9971	-0.0075
14.09 10:00	4.0046	+0.0004
14.09 09:50	4.0042	-0.024
14.09 09:40	4.0282	+0.0168
14.09 09:30	4.0114	+0.0018
14.09 09:20	4.0096	+0.0099
14.09 09:10	3.9997	-0.003
14.09 09:08	4.0027	+0.0007
14.09 09:03	4.002	-0.0021
14.09 09:00	4.0041	-0.0077
14.09 08:50	4.0118	+0.0159
14.09 08:40	3.9959	-0.011
14.09 08:30	4.0069	+0.0099
14.09 08:20	3.997	-0.013
14.09 08:10	4.01	-0.0054
14.09 08:00	4.0154	-0.0043
14.09 07:50	4.0197	-0.0254
14.09 07:40	4.0451	-0.0387
14.09 07:30	4.0838	+0.0076
14.09 07:20	4.0762	+0.0014
14.09 07:10	4.0748	-0.0235
14.09 07:03	4.0983	+0.0081
14.09 07:00	4.0902	-0.0085
14.09 06:50	4.0987	+0.0247
14.09 06:40	4.074	+0.0017
14.09 06:30	4.0723	+0.0024
14.09 06:20	4.0699	-0.0214
14.09 06:10	4.0913	+0.0232
14.09 06:00	4.0681	+0.0101
14.09 05:50	4.058	+0.0477
14.09 05:40	4.0103	-0.0036
14.09 05:30	4.0139	-0.0254
14.09 05:20	4.0393	-0.0021
14.09 05:10	4.0414	-0.002
14.09 05:03	4.0434	+0.0029
14.09 05:00	4.0405	-0.007
14.09 04:50	4.0475	-0.0141
14.09 04:40	4.0616	-0.0036
14.09 04:30	4.0652	+0.011
14.09 04:20	4.0542	+0.0091
14.09 04:10	4.0451	+0.0018
14.09 04:00	4.0433	-0.0132
14.09 03:50	4.0565	+0.0002
14.09 03:40	4.0563	-0.0129
14.09 03:30	4.0692	+0.0316
14.09 03:20	4.0376	-0.0192
14.09 03:10	4.0568	-0.001
14.09 03:03	4.0578	-0.0003
14.09 03:00	4.0581	+0.0046
14.09 02:50	4.0535	-0.0023
14.09 02:40	4.0558	-0.0161
14.09 02:30	4.0719	-0.001
14.09 02:20	4.0729	-0.0077
14.09 02:10	4.0806	+0.018
14.09 02:00	4.0626	-0.0097
14.09 01:50	4.0723	+0.0124
14.09 01:40	4.0599	-0.0051
14.09 01:30	4.065	+0.0217
14.09 01:20	4.0433	-0.0249
14.09 01:10	4.0682	+0.0188
14.09 01:03	4.0494	-0.0051
14.09 01:00	4.0545	+0.0142
14.09 00:50	4.0403	-0.0105
14.09 00:40	4.0508	+0.0085
14.09 00:30	4.0423	-0.0074
14.09 00:20	4.0497	+0.005
14.09 00:10	4.0447	+0.0064
14.09 00:00	4.0383	-0.0128
13.09 23:50	4.0511	-0.0021
13.09 23:40	4.0532	+0.0072
13.09 23:30	4.046	-0.0149
13.09 23:20	4.0609	+0.013
13.09 23:10	4.0479	-0.0039
13.09 23:03	4.0518	-
13.09 23:00	4.0518	+0.0032
13.09 22:50	4.0486	-0.0052
13.09 22:40	4.0538	-0.0134
13.09 22:30	4.0672	+0.0065
13.09 22:20	4.0607	+0.0172
13.09 22:10	4.0435	+0.0006
13.09 22:00	4.0429	-0.0112
13.09 21:50	4.0541	+0.0021
13.09 21:40	4.052	+0.0066
13.09 21:30	4.0454	-0.0063
13.09 21:20	4.0517	-0.0001
13.09 21:10	4.0518	+0.0016
13.09 21:03	4.0502	+0.0004
13.09 21:00	4.0498	-0.0012
13.09 20:50	4.051	-0.0032
13.09 20:40	4.0542	+0.007
13.09 20:30	4.0472	+0.0031
13.09 20:24	4.0441	-0.001
13.09 20:10	4.0451	-0.0053
13.09 20:00	4.0504	-0.0096
13.09 19:50	4.06	+0.0239
13.09 19:40	4.0361	-0.0053
13.09 19:30	4.0414	-0.0073
13.09 19:20	4.0487	-0.0011
13.09 19:10	4.0498	-0.001
13.09 19:03	4.0508	+0.0008
13.09 19:00	4.05	-0.0125
13.09 18:50	4.0625	+0.0169
13.09 18:40	4.0456	-0.0187
13.09 18:30	4.0643	+0.0138
13.09 18:20	4.0505	+0.0023
13.09 18:10	4.0482	-0.0185
13.09 18:00	4.0667	+0.0203
13.09 17:50	4.0464	-0.008
13.09 17:40	4.0544	-0.0028
13.09 17:30	4.0572	-0.0086
13.09 17:20	4.0658	+0.0013
13.09 17:10	4.0645	+0.0073
13.09 17:03	4.0572	-0.0059
13.09 17:00	4.0631	-0.0054
13.09 16:50	4.0685	-0.002
13.09 16:40	4.0705	+0.0121
13.09 16:30	4.0584	+0.0032
13.09 16:20	4.0552	+0.0106
13.09 16:10	4.0446	-0.0158
13.09 16:00	4.0604	+0.0077
13.09 15:50	4.0527	-0.0101
13.09 15:40	4.0628	+0.0139
13.09 15:30	4.0489	-0.0094
13.09 15:20	4.0583	+0.0084
13.09 15:10	4.0499	+0.0026
13.09 15:03	4.0473	-0.0048
13.09 15:00	4.0521	+0.0045
13.09 14:50	4.0476	-0.0134
13.09 14:40	4.061	+0.0034
13.09 14:30	4.0576	-0.0141
13.09 14:20	4.0717	+0.0201
13.09 14:10	4.0516	-0.0007
13.09 14:00	4.0523	-0.0079
13.09 13:50	4.0602	+0.0113
13.09 13:40	4.0489	+0.0012
13.09 13:30	4.0477	-0.0026
13.09 13:20	4.0503	+0.0039
13.09 13:10	4.0464	-0.0011
13.09 13:03	4.0475	-0.0003
13.09 13:00	4.0478	-0.0106
13.09 12:50	4.0584	-0.0081
13.09 12:40	4.0665	+0.0219
13.09 12:30	4.0446	+0.0042
13.09 12:20	4.0404	-0.0033
13.09 12:10	4.0437	-0.0131
13.09 12:00	4.0568	+0.0121
13.09 11:50	4.0447	-0.0084
13.09 11:40	4.0531	+0.0132
13.09 11:30	4.0399	-0.0146
13.09 11:20	4.0545	+0.016
13.09 11:10	4.0385	-0.0024
13.09 11:03	4.0409	-0.0002
13.09 11:00	4.0411

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9821

макс: 7.3607

за неделю:

3.9821

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 10:20	3.9821	+0.0004
14.09 09:50	4.0042	-0.0077
14.09 08:50	4.0118	-0.0043
14.09 07:50	4.0197	-0.0085
14.09 06:50	4.0987	+0.0101
14.09 05:50	4.058	-0.007
14.09 04:50	4.0475	-0.0132
14.09 03:50	4.0565	+0.0046
14.09 02:50	4.0535	-0.0097
14.09 01:50	4.0723	+0.0142
14.09 00:50	4.0403	-0.0128
13.09 23:50	4.0511	+0.0032
13.09 22:50	4.0486	-0.0112
13.09 21:50	4.0541	-0.0012
13.09 20:50	4.051	-0.0096
13.09 19:50	4.06	-0.0125
13.09 18:50	4.0625	+0.0203
13.09 17:50	4.0464	-0.0054
13.09 16:50	4.0685	+0.0077
13.09 15:50	4.0527	+0.0045
13.09 14:50	4.0476	-0.0079
13.09 13:50	4.0602	-0.0106
13.09 12:50	4.0584	+0.0121
13.09 11:50	4.0447	+0.0064
13.09 10:50	4.0347	+0.0028
13.09 09:50	4.0442	-0.0095
13.09 08:50	4.0389	-0.0003
13.09 07:50	4.0382	+0.0043
13.09 06:50	4.0439	-0.0084
13.09 05:50	4.0468	-0.0053
13.09 04:50	4.0594	-0.3777
13.09 03:50	4.5473	-0.0088
13.09 02:50	4.5491	-0.0027
13.09 01:50	4.5427	-0.0101
13.09 00:50	4.5449	+0.0013
12.09 23:50	4.5263	+0.0066
12.09 22:50	4.5362	+0.0022
12.09 21:50	4.5388	+0.0005
12.09 20:50	4.5269	-0.0044
12.09 19:50	4.5229	-0.0073
12.09 18:50	4.5344	-0.0012
12.09 17:50	4.5169	-0.0045
12.09 16:50	4.5249	-0.0059
12.09 15:50	4.5301	-0.0004
12.09 14:50	4.5297	-0.0023
12.09 13:50	4.5227	+0.0022
12.09 12:50	4.5209	-0.0059
12.09 11:50	4.5326	+0.0028
12.09 10:50	4.5291	-0.0084
12.09 09:50	4.5374	-0.0032
12.09 08:50	4.5598	+0.0034
12.09 07:50	4.5541	-0.0031
12.09 06:50	4.555	-0.0025
12.09 05:50	4.5594	-0.0015
12.09 04:50	4.5599	-0.0008
12.09 03:50	5.1516	-0.0007
12.09 02:50	5.1578	-0.001
12.09 01:50	5.164	+0.0114
12.09 00:50	5.1497	+0.0071
11.09 23:50	5.1455	-0.0028
11.09 22:50	5.1525	+0.0036
11.09 21:50	5.1639	+0.0052
11.09 20:50	5.1057	-0.007
11.09 19:50	5.0939	+0.0098
11.09 18:50	5.0589	-0.0018
11.09 17:50	5.0589	-0.0585
11.09 16:50	5.1102	-0.0204
11.09 15:50	5.1257	+0.0096
11.09 14:50	5.1399	-0.0117
11.09 13:50	5.137	-0.0076
11.09 12:50	5.147	+0.0019
11.09 11:50	5.103	+0.0012
11.09 10:50	5.1114	-0.0032
11.09 09:50	5.1071	-0.0172
11.09 08:50	5.1168	-0.0007
11.09 07:50	5.1241	-0.01
11.09 06:50	5.1428	-0.0004
11.09 05:50	5.1372	-0.0569
11.09 04:50	5.2724	-0.0053
11.09 03:50	6.2601	+0.0085
11.09 02:50	6.2524	-0.0023
11.09 01:50	6.2705	+0.0035
11.09 00:50	6.2636	-0.0001
10.09 23:50	6.2569	+0.0048
10.09 22:50	6.2663	+0.0024
10.09 21:50	6.2835	+0.0008
10.09 20:50	6.2548	-0.0041
10.09 19:50	6.2801	+0.0099
10.09 18:50	6.324	-0.0047
10.09 17:50	6.3219	+0.0109
10.09 16:50	6.1777	+0.0116
10.09 15:50	6.176	+0.0035
10.09 14:50	6.1325	+0.0013
10.09 13:50	6.1308	+0.017
10.09 12:50	6.0864	-0.0224
10.09 11:50	6.1494	-0.0109
10.09 10:50	6.1502	-0.0194
10.09 09:50	6.1183	-0.0383
10.09 08:50	6.138	+0.0246
10.09 07:50	6.1583	+0.0174
10.09 06:50	6.1647	-0.0052
10.09 05:50	6.2075	-0.0014
10.09 04:50	6.2262	-0.8904
10.09 03:03	7.3099	-0.0508
10.09 01:03	7.3607	+0.0105
09.09 23:03	7.3502	+0.04
09.09 21:03	7.3102	+0.0532
09.09 19:03	7.257	+0.0212
09.09 17:03	7.2358	+0.0445
09.09 15:03	7.1913	-0.0586
09.09 13:03	7.2499	+0.113
09.09 11:03	7.1369	-0.0527
09.09 09:03	7.1896	-0.054
09.09 07:03	7.2436	+0.0031
09.09 05:03	7.2405	-0.0741
09.09 03:03	7.3146	+0.0016
09.09 01:03	7.313	-0.012
08.09 23:03	7.325	+0.0299
08.09 21:03	7.2951	-0.0065
08.09 19:03	7.3016	-0.0275
08.09 17:03	7.3291	+0.0478
08.09 15:03	7.2813	+0.0183
08.09 13:03	7.263	-0.0215
08.09 11:03	7.2845	-0.0051
08.09 09:03	7.2896	+0.0001
08.09 07:03	7.2895	+0.0163
08.09 05:03	7.2732	+0.0494
08.09 03:03	7.2238	+0.065
08.09 01:03	7.1588	-0.0538
07.09 23:03	7.2126	+0.0144
07.09 21:03	7.1982	-0.0051
07.09 19:03	7.2033	-0.0091
07.09 17:03	7.2124	+0.0008
07.09 15:03	7.2116	+0.1489
07.09 13:03	7.0627	-0.109
07.09 11:03	7.1717

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.9821

макс: 9.3194

за месяц:

3.9821

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	4.0707	-0.4971
12.09.2026	4.5678	-0.5862
11.09.2026	5.154	-1.0581
10.09.2026	6.2121	-1.0437
09.09.2026	7.2558	-0.0299
08.09.2026	7.2857	+0.0691
07.09.2026	7.2166	-0.1173
06.09.2026	7.3339	+0.064
05.09.2026	7.2699	+0.0185
04.09.2026	7.2514	-0.1464
03.09.2026	7.3978	-0.1197
02.09.2026	7.5175	+0.007
01.09.2026	7.5105	-0.2065
31.08.2026	7.717	-0.0224
30.08.2026	7.7394	-0.0487
29.08.2026	7.7881	+0.2892
28.08.2026	7.4989	+0.1419
27.08.2026	7.357	-0.0246
26.08.2026	7.3816	-0.0392
25.08.2026	7.4208	-0.3288
23.08.2026	7.7496	+0.1149
22.08.2026	7.6347	-0.0437
21.08.2026	7.6784	-0.4964
20.08.2026	8.1748	-0.6528
19.08.2026	8.8276	-0.4401
18.08.2026	9.2677	-0.0517
17.08.2026	9.3194	+0.0258
16.08.2026	9.2936	+0.4021
15.08.2026	8.8915	-0.3972
14.08.2026	9.2887

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.9821

макс: 9.9257

за квартал:

3.9821

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	4.0707	-0.4971
12.09.2026	4.5678	-0.5862
11.09.2026	5.154	-1.0581
10.09.2026	6.2121	-1.0437
09.09.2026	7.2558	-0.0299
08.09.2026	7.2857	+0.0691
07.09.2026	7.2166	-0.1173
06.09.2026	7.3339	+0.064
05.09.2026	7.2699	+0.0185
04.09.2026	7.2514	-0.1464
03.09.2026	7.3978	-0.1197
02.09.2026	7.5175	+0.007
01.09.2026	7.5105	-0.2065
31.08.2026	7.717	-0.0224
30.08.2026	7.7394	-0.0487
29.08.2026	7.7881	+0.2892
28.08.2026	7.4989	+0.1419
27.08.2026	7.357	-0.0246
26.08.2026	7.3816	-0.0392
25.08.2026	7.4208	-0.3288
23.08.2026	7.7496	+0.1149
22.08.2026	7.6347	-0.0437
21.08.2026	7.6784	-0.4964
20.08.2026	8.1748	-0.6528
19.08.2026	8.8276	-0.4401
18.08.2026	9.2677	-0.0517
17.08.2026	9.3194	+0.0258
16.08.2026	9.2936	+0.4021
15.08.2026	8.8915	-0.3972
14.08.2026	9.2887	-0.0132
13.08.2026	9.3019	+0.1919
12.08.2026	9.11	-0.2388
11.08.2026	9.3488	-0.1142
10.08.2026	9.463	+0.0045
09.08.2026	9.4585	+0.013
08.08.2026	9.4455	-0.041
07.08.2026	9.4865	-0.0086
06.08.2026	9.4951	-0.0148
05.08.2026	9.5099	-0.0862
04.08.2026	9.5961	-0.1114
03.08.2026	9.7075	+0.0026
02.08.2026	9.7049	-0.0034
01.08.2026	9.7083	+0.1022
31.07.2026	9.6061	+0.0568
30.07.2026	9.5493	-0.026
29.07.2026	9.5753	-0.0157
28.07.2026	9.591	+0.2625
27.07.2026	9.3285	-0.0442
26.07.2026	9.3727	-0.0161
25.07.2026	9.3888	+0.1434
24.07.2026	9.2454	+0.0357
23.07.2026	9.2097	+0.112
22.07.2026	9.0977	+0.0123
21.07.2026	9.0854	-0.3179
20.07.2026	9.4033	-0.1536
19.07.2026	9.5569	-0.0143
18.07.2026	9.5712	-0.0679
17.07.2026	9.6391	+0.1013
16.07.2026	9.5378	+0.0854
15.07.2026	9.4524	+0.0023
14.07.2026	9.4501	-0.0496
13.07.2026	9.4997	+0.1756
12.07.2026	9.3241	-0.0122
11.07.2026	9.3363	-0.0221
10.07.2026	9.3584	-0.1324
09.07.2026	9.4908	+0.0272
08.07.2026	9.4636	+0.216
07.07.2026	9.2476	-0.066
06.07.2026	9.3136	+0.1164
05.07.2026	9.1972	+0.0509
04.07.2026	9.1463	-0.1298
03.07.2026	9.2761	-0.1115
02.07.2026	9.3876	-0.3528
01.07.2026	9.7404	-0.1853
30.06.2026	9.9257	+0.0866
29.06.2026	9.8391	+0.0362
28.06.2026	9.8029	+0.1259
27.06.2026	9.677	+0.0482
26.06.2026	9.6288	+0.0069
25.06.2026	9.6219	+0.0548
24.06.2026	9.5671	+0.0856
23.06.2026	9.4815	+0.1928
22.06.2026	9.2887	-0.0455
21.06.2026	9.3342	-0.1055
20.06.2026	9.4397	-0.0716
19.06.2026	9.5113	+0.0325
18.06.2026	9.4788	+0.109
17.06.2026	9.3698	+0.0005
16.06.2026	9.3693	-0.0489
15.06.2026	9.4182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот