Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » PumpMeme

    Курс Uniswap (UNI) к PumpMeme (PM)

    Обновлено: 23.09.2026 15:03:01Uniswap

    =
    Калькулятор UNI - PM / Обратный расчет: курс PumpMeme к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно pumpmeme, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5821
      макс: 3.1278
      за сутки:
        2.8432

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:032.8432+0.0003
      23.09 15:002.8429+0.0088
      23.09 14:502.8341-0.0118
      23.09 14:402.8459+0.0097
      23.09 14:302.8362-0.032
      23.09 14:202.8682+0.004
      23.09 14:102.8642-0.0138
      23.09 14:002.878+0.0152
      23.09 13:502.8628+0.0296
      23.09 13:402.8332+0.0055
      23.09 13:302.8277-0.0801
      23.09 13:202.9078-0.0376
      23.09 13:102.9454+0.0044
      23.09 13:032.941-0.0059
      23.09 13:002.9469-0.0039
      23.09 12:502.9508-0.0001
      23.09 12:402.9509-0.0262
      23.09 12:302.9771-0.0023
      23.09 12:202.9794+0.0101
      23.09 12:102.9693-0.0039
      23.09 12:002.9732-0.0391
      23.09 11:503.0123-0.0006
      23.09 11:403.0129+0.0041
      23.09 11:303.0088-0.0096
      23.09 11:203.0184+0.0172
      23.09 11:103.0012-0.0267
      23.09 11:033.0279+0.0013
      23.09 11:003.0266-0.0039
      23.09 10:503.0305-0.0054
      23.09 10:403.0359+0.003
      23.09 10:303.0329+0.0216
      23.09 10:203.0113+0.0009
      23.09 10:103.0104-0.0071
      23.09 10:003.0175+0.0131
      23.09 09:503.0044+0.0025
      23.09 09:403.0019+0.005
      23.09 09:302.9969-0.0137
      23.09 09:203.0106+0.0164
      23.09 09:102.9942-0.0155
      23.09 09:033.0097+0.0085
      23.09 09:003.0012-0.0405
      23.09 08:503.0417+0.0005
      23.09 08:403.0412+0.0023
      23.09 08:303.0389+0.014
      23.09 08:203.0249+0.0192
      23.09 08:103.0057+0.0125
      23.09 08:002.9932-0.0196
      23.09 07:503.0128-0.0009
      23.09 07:403.0137-0.0124
      23.09 07:303.0261+0.0134
      23.09 07:203.0127-0.0113
      23.09 07:103.024-0.066
      23.09 07:033.09-0.0006
      23.09 07:003.0906-0.0099
      23.09 06:503.1005-0.0007
      23.09 06:403.1012+0.0143
      23.09 06:303.0869-0.0234
      23.09 06:203.1103-0.0175
      23.09 06:103.1278+0.0392
      23.09 06:003.0886+0.0186
      23.09 05:503.07+0.0021
      23.09 05:403.0679+0.0279
      23.09 05:303.04+0.0084
      23.09 05:203.0316-0.0173
      23.09 05:103.0489-0.0165
      23.09 05:033.0654+0.0166
      23.09 05:003.0488+0.0388
      23.09 04:503.01-0.0081
      23.09 04:403.0181-0.0599
      23.09 04:303.078-0.0071
      23.09 04:203.0851+0.0568
      23.09 04:103.0283+0.0166
      23.09 04:003.0117+0.0267
      23.09 03:502.985-0.0209
      23.09 03:403.0059-0.0092
      23.09 03:303.0151-0.0052
      23.09 03:203.0203+0.0289
      23.09 03:102.9914+0.0198
      23.09 03:032.9716-0.0105
      23.09 03:002.9821+0.0198
      23.09 02:502.9623+0.0365
      23.09 02:402.9258+0.0024
      23.09 02:302.9234-0.0122
      23.09 02:202.9356-0.0341
      23.09 02:102.9697+0.0052
      23.09 02:002.9645+0.0463
      23.09 01:502.9182+0.0653
      23.09 01:402.8529+0.0084
      23.09 01:302.8445+0.0546
      23.09 01:202.7899+0.0391
      23.09 01:102.7508+0.0056
      23.09 01:032.7452+0.0023
      23.09 01:002.7429+0.0068
      23.09 00:502.7361-0.0071
      23.09 00:402.7432+0.0063
      23.09 00:302.7369+0.0179
      23.09 00:202.719-0.0006
      23.09 00:102.7196-0.0198
      23.09 00:002.7394+0.0254
      22.09 23:502.714-0.0125
      22.09 23:402.7265+0.0261
      22.09 23:302.7004+0.0061
      22.09 23:202.6943+0.0026
      22.09 23:102.6917+0.0204
      22.09 23:032.6713+0.0059
      22.09 23:002.6654+0.0055
      22.09 22:502.6599-0.0065
      22.09 22:402.6664-0.033
      22.09 22:302.6994+0.0161
      22.09 22:202.6833+0.0142
      22.09 22:102.6691+0.0119
      22.09 22:002.6572-0.014
      22.09 21:502.6712+0.0001
      22.09 21:402.6711-0.0006
      22.09 21:302.6717+0.0145
      22.09 21:202.6572+0.0342
      22.09 21:102.623+0.0218
      22.09 21:032.6012+0.0003
      22.09 21:002.6009+0.002
      22.09 20:502.5989-0.0041
      22.09 20:402.603-0.0285
      22.09 20:302.6315-0.0072
      22.09 20:202.6387-0.0085
      22.09 20:102.6472-0.0036
      22.09 20:002.6508-0.0109
      22.09 19:502.6617-0.0135
      22.09 19:402.6752+0.0265
      22.09 19:302.6487-0.0046
      22.09 19:202.6533+0.002
      22.09 19:102.6513-0.0087
      22.09 19:032.66-0.0038
      22.09 19:002.6638-0.0153
      22.09 18:502.6791-0.0116
      22.09 18:402.6907+0.0042
      22.09 18:302.6865+0.0228
      22.09 18:202.6637+0.0266
      22.09 18:102.6371+0.0359
      22.09 18:002.6012+0.0067
      22.09 17:502.5945+0.0124
      22.09 17:402.5821-0.0204
      22.09 17:302.6025-0.0001
      22.09 17:202.6026-0.0109
      22.09 17:102.6135-0.0138
      22.09 17:032.6273-0.0121
      22.09 17:002.6394-0.0164
      22.09 16:502.6558+0.0063
      22.09 16:402.6495+0.0051
      22.09 16:302.6444-0.0741
      22.09 16:202.7185-0.0662
      22.09 16:102.7847-0.0263
      22.09 16:002.811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5439
      макс: 4.0208
      за неделю:
        2.8432

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 15:032.8432+0.0088
      23.09 14:502.8341+0.0152
      23.09 13:502.8628-0.0039
      23.09 12:502.9508-0.0391
      23.09 11:503.0123-0.0039
      23.09 10:503.0305+0.0131
      23.09 09:503.0044-0.0405
      23.09 08:503.0417-0.0196
      23.09 07:503.0128-0.0099
      23.09 06:503.1005+0.0186
      23.09 05:503.07+0.0388
      23.09 04:503.01+0.0267
      23.09 03:502.985+0.0198
      23.09 02:502.9623+0.0463
      23.09 01:502.9182+0.0068
      23.09 00:502.7361+0.0254
      22.09 23:502.714+0.0055
      22.09 22:502.6599-0.014
      22.09 21:502.6712+0.002
      22.09 20:502.5989-0.0109
      22.09 19:502.6617-0.0153
      22.09 18:502.6791+0.0067
      22.09 17:502.5945-0.0164
      22.09 16:502.6558+0.1106
      22.09 15:502.7004-0.0036
      22.09 14:502.5439-0.0093
      22.09 13:502.5642+0.0052
      22.09 12:502.5716-0.0207
      22.09 11:502.6277-0.0012
      22.09 10:502.6168-0.0026
      22.09 09:502.6166+0.0627
      22.09 08:502.5974-0.0024
      22.09 07:502.6048-0.0079
      22.09 06:502.6721-0.0292
      22.09 05:503.1523+0.0322
      22.09 04:503.1288-0.0279
      22.09 03:503.1377-0.0014
      22.09 02:503.0659+0.0144
      22.09 01:503.0516-0.0129
      22.09 00:503.0036-0.0123
      21.09 23:503.0002+0.006
      21.09 22:502.9963-0.0036
      21.09 21:502.9987-0.0075
      21.09 20:503.0313-0.007
      21.09 19:503.0671-0.0255
      21.09 18:503.0607+0.0046
      21.09 17:503.0601-0.0196
      21.09 16:503.0979+0.0046
      21.09 15:503.1069-0.0296
      21.09 14:503.1349+0.023
      21.09 13:503.1269-0.0279
      21.09 12:503.1432+0.0089
      21.09 11:503.1183-0.0046
      21.09 10:503.1105-0.0046
      21.09 09:503.1124+0.0012
      21.09 08:503.1229-0.0043
      21.09 07:503.1822-0.0151
      21.09 06:503.1924-0.0008
      21.09 05:503.6995-0.0284
      21.09 04:503.6978-0.0036
      21.09 03:503.771+0.0095
      21.09 02:503.7102+0.0085
      21.09 01:503.7335+0.0341
      21.09 00:503.7285-0.005
      20.09 23:503.7302+0.0091
      20.09 22:503.721-0.0037
      20.09 21:503.7015-0.0008
      20.09 20:503.7329+0.0256
      20.09 19:503.7097+0.0166
      20.09 18:503.7072-0.0072
      20.09 17:503.686-0.0163
      20.09 16:503.6794+0.0182
      20.09 15:503.693+0.008
      20.09 14:503.7527-0.0004
      20.09 13:503.7597-0.0197
      20.09 12:503.7878+0.0101
      20.09 11:503.7463-0.0071
      20.09 10:503.7377+0.0103
      20.09 09:503.7169+0.0102
      20.09 08:503.8047+0.0144
      20.09 07:503.7758+0.0312
      20.09 06:503.7271-0.011
      20.09 05:503.7271+0.0056
      20.09 04:503.7499+0.0087
      20.09 03:503.6692-0.005
      20.09 02:503.6813+0.0073
      20.09 01:503.6641+0.0059
      20.09 00:503.6101-0.0033
      19.09 23:503.6811-0.0013
      19.09 22:503.7083+0.0193
      19.09 21:503.6613-0.0164
      19.09 20:503.6969+0.0005
      19.09 19:503.74+0.0074
      19.09 18:503.7573-0.0094
      19.09 17:503.8067+0.008
      19.09 16:503.807-0.0112
      19.09 15:503.8607-0.0099
      19.09 14:503.8781-0.0091
      19.09 13:503.8641-0.018
      19.09 12:503.9367+0.014
      19.09 11:503.9341-0.0158
      19.09 10:503.9107-0.0005
      19.09 09:503.9137-0.0117
      19.09 08:503.8356+0.0334
      19.09 07:503.7605-0.0568
      19.09 06:503.8469+0.0162
      19.09 05:503.8242+0.0115
      19.09 04:503.8157-0.0162
      19.09 03:503.7856+0.0144
      19.09 02:503.7664+0.0193
      19.09 01:503.7336-0.006
      19.09 00:503.8191-0.004
      18.09 23:503.8588-0.0019
      18.09 22:503.8267+0.0073
      18.09 21:503.7639+0.0147
      18.09 20:503.7636+0.0101
      18.09 19:503.7925-0.0071
      18.09 18:503.7788+0.0082
      18.09 17:503.7387-0.0698
      18.09 16:503.806-0.0194
      18.09 15:503.8271-0.0266
      18.09 14:503.9034-0.0377
      18.09 13:504.0125+0.0009
      18.09 12:504.0208-0.0533
      18.09 11:503.9674+0.0315
      18.09 10:503.8738+0.0141
      18.09 09:503.8479-0.0136
      18.09 08:503.8243-0.0376
      18.09 07:503.854-0.115
      18.09 06:503.9583-0.0029
      18.09 05:503.5608+0.0569
      18.09 04:503.5231+0.0092
      18.09 03:503.4896+0.0342
      18.09 02:503.4986-0.0073
      18.09 01:503.4521-0.0252
      18.09 00:503.5052-0.0138
      17.09 23:503.4463+0.0237
      17.09 22:503.4322-0.0417
      17.09 21:503.4426+0.0125
      17.09 20:503.4385+0.0765
      17.09 19:503.3471-0.0432
      17.09 18:503.2373-0.05
      17.09 17:503.2954+0.0493
      17.09 16:503.1927+0.0339
      17.09 15:503.0715+0.0189
      17.09 14:503.082+0.0171
      17.09 13:503.0759-0.0035
      17.09 12:503.1041-0.0004
      17.09 11:503.1747-0.0115
      17.09 10:503.0808+0.0142
      17.09 09:503.0413-0.0157
      17.09 08:503.0642+0.003
      17.09 07:503.0744+0.0009
      17.09 06:503.0634+0.0017
      17.09 05:503.03-0.0158
      17.09 04:503.0853+0.0016
      17.09 03:503.008-0.0094
      17.09 02:503.0515+0.0005
      17.09 01:502.9308+0.0093
      17.09 00:502.9203+0.0123
      16.09 23:502.9303-0.007
      16.09 22:502.8895-0.0208
      16.09 21:502.8907+0.0148
      16.09 20:502.7805+0.0018
      16.09 19:502.8076-0.0133
      16.09 18:502.8238+0.0157
      16.09 17:502.7393-0.0204
      16.09 16:502.8641-0.0044
      16.09 15:502.8515
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.5439
      макс: 5.576
      за месяц:
        2.8432
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.7158-0.4439
      21.09.20263.1597-0.573
      20.09.20263.7327-0.0568
      19.09.20263.7895-0.0071
      18.09.20263.7966+0.5832
      17.09.20263.2134+0.3398
      16.09.20262.8736-0.0607
      15.09.20262.9343+0.0998
      14.09.20262.8345+0.0044
      13.09.20262.8301-0.3209
      12.09.20263.151-0.2941
      11.09.20263.4451-0.6239
      10.09.20264.069-1.1813
      09.09.20265.2503-0.2333
      08.09.20265.4836-0.005
      07.09.20265.4886-0.0874
      06.09.20265.576+0.4881
      05.09.20265.0879+0.2014
      04.09.20264.8865+0.102
      03.09.20264.7845-0.0334
      02.09.20264.8179+0.3149
      01.09.20264.503+0.3772
      31.08.20264.1258+0.0628
      30.08.20264.063+0.4392
      29.08.20263.6238+0.0016
      28.08.20263.6222+0.0778
      27.08.20263.5444+0.139
      26.08.20263.4054+0.0229
      25.08.20263.3825-0.1849
      23.08.20263.5674
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.5439
      макс: 5.576
      за квартал:
        2.8432
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20262.7158-0.4439
      21.09.20263.1597-0.573
      20.09.20263.7327-0.0568
      19.09.20263.7895-0.0071
      18.09.20263.7966+0.5832
      17.09.20263.2134+0.3398
      16.09.20262.8736-0.0607
      15.09.20262.9343+0.0998
      14.09.20262.8345+0.0044
      13.09.20262.8301-0.3209
      12.09.20263.151-0.2941
      11.09.20263.4451-0.6239
      10.09.20264.069-1.1813
      09.09.20265.2503-0.2333
      08.09.20265.4836-0.005
      07.09.20265.4886-0.0874
      06.09.20265.576+0.4881
      05.09.20265.0879+0.2014
      04.09.20264.8865+0.102
      03.09.20264.7845-0.0334
      02.09.20264.8179+0.3149
      01.09.20264.503+0.3772
      31.08.20264.1258+0.0628
      30.08.20264.063+0.4392
      29.08.20263.6238+0.0016
      28.08.20263.6222+0.0778
      27.08.20263.5444+0.139
      26.08.20263.4054+0.0229
      25.08.20263.3825-0.1849
      23.08.20263.5674+0.1219
      22.08.20263.4455+0.1959
      21.08.20263.2496+0.0093
      20.08.20263.2403-0.0199
      19.08.20263.2602+0.0512
      18.08.20263.209-0.0422
      17.08.20263.2512-0.0166
      16.08.20263.2678+0.0152
      15.08.20263.2526-0.0944
      14.08.20263.347-0.1338
      13.08.20263.4808-0.1007
      12.08.20263.5815-0.2369
      11.08.20263.8184-0.0987
      10.08.20263.9171+0.0202
      09.08.20263.8969+0.0086
      08.08.20263.8883-0.0163
      07.08.20263.9046-0.0313
      06.08.20263.9359+0.0371
      05.08.20263.8988+0.0906
      04.08.20263.8082-0.2041
      03.08.20264.0123-0.1471
      02.08.20264.1594+0.0517
      01.08.20264.1077-0.1862
      31.07.20264.2939+0.2011
      30.07.20264.0928+0.2452
      29.07.20263.8476+0.0995
      28.07.20263.7481+0.0596
      27.07.20263.6885+0.0399
      26.07.20263.6486+0.0812
      25.07.20263.5674-0.095
      24.07.20263.6624+0.0652
      23.07.20263.5972+0.0792
      22.07.20263.518+0.0656
      21.07.20263.4524+0.0387
      20.07.20263.4137-0.0179
      19.07.20263.4316-0.0166
      18.07.20263.4482-0.0278
      17.07.20263.476-0.0827
      16.07.20263.5587+0.0559
      15.07.20263.5028-0.0951
      14.07.20263.5979+0.0772
      13.07.20263.5207-0.0435
      12.07.20263.5642+0.0074
      11.07.20263.5568+0.0757
      10.07.20263.4811+0.1339
      09.07.20263.3472+0.0681
      08.07.20263.2791+0.1382
      07.07.20263.1409+0.0012
      06.07.20263.1397-0.0244
      05.07.20263.1641-0.0432
      04.07.20263.2073-0.07
      03.07.20263.2773+0.1626
      02.07.20263.1147+0.1739
      01.07.20262.9408-0.0304
      30.06.20262.9712-0.0944
      29.06.20263.0656+0.0379
      28.06.20263.0277-0.0135
      27.06.20263.0412+0.0219
      26.06.20263.0193+0.0502
      25.06.20262.9691+0.0647
      24.06.20262.9044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.