Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » PumpMeme

    Курс NEAR Protocol (NEAR) к PumpMeme (PM)

    Обновлено: 23.09.2026 14:20:01NEAR Protocol

    =
    Калькулятор NEAR - PM / Обратный расчет: курс PumpMeme к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pumpmeme, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2378
      макс: 1.3527
      за сутки:
      1.3366  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:201.3366-0.0027
      23.09 14:101.3393-0.002
      23.09 14:001.3413-0.0107
      23.09 13:501.352+0.0061
      23.09 13:401.3459+0.0207
      23.09 13:301.3252+0.0064
      23.09 13:201.3188-0.0162
      23.09 13:101.335+0.0049
      23.09 13:031.3301+0.0013
      23.09 13:001.3288-0.0118
      23.09 12:501.3406-0.0066
      23.09 12:401.3472+0.011
      23.09 12:301.3362-0.0075
      23.09 12:201.3437+0.0079
      23.09 12:101.3358+0.0185
      23.09 12:001.3173-0.0079
      23.09 11:501.3252+0.0196
      23.09 11:401.3056+0.0038
      23.09 11:301.3018+0.0138
      23.09 11:201.288+0.0164
      23.09 11:101.2716-0.0064
      23.09 11:031.278+0.0023
      23.09 11:001.2757-0.011
      23.09 10:501.2867+0.002
      23.09 10:401.2847-0.0246
      23.09 10:301.3093+0.0062
      23.09 10:201.3031+0.0089
      23.09 10:101.2942+0.0008
      23.09 10:001.2934-0.0024
      23.09 09:501.2958-0.006
      23.09 09:401.3018+0.0021
      23.09 09:301.2997+0.0044
      23.09 09:201.2953+0.0026
      23.09 09:101.2927+0.0101
      23.09 09:031.2826+0.0023
      23.09 09:001.2803-0.0058
      23.09 08:501.2861-0.0042
      23.09 08:401.2903-0.017
      23.09 08:301.3073+0.02
      23.09 08:201.2873+0.0217
      23.09 08:101.2656+0.0122
      23.09 08:001.2534+0.0082
      23.09 07:501.2452+0.0005
      23.09 07:401.2447-0.0163
      23.09 07:301.261+0.0017
      23.09 07:201.2593-0.0041
      23.09 07:101.2634-0.0039
      23.09 07:031.2673-0.0051
      23.09 07:001.2724-0.0018
      23.09 06:501.2742+0.0123
      23.09 06:401.2619+0.0055
      23.09 06:301.2564+0.0011
      23.09 06:201.2553-0.0003
      23.09 06:101.2556+0.0039
      23.09 06:001.2517+0.0091
      23.09 05:501.2426-0.0139
      23.09 05:401.2565+0.0074
      23.09 05:301.2491-0.0057
      23.09 05:201.2548+0.0006
      23.09 05:101.2542-0.0001
      23.09 05:031.2543-0.0015
      23.09 05:001.2558+0.0004
      23.09 04:501.2554-0.0042
      23.09 04:401.2596+0.0014
      23.09 04:301.2582-0.0084
      23.09 04:201.2666-0.0037
      23.09 04:101.2703+0.0018
      23.09 04:001.2685-0.0059
      23.09 03:501.2744+0.0062
      23.09 03:401.2682-0.0041
      23.09 03:301.2723-0.0065
      23.09 03:201.2788-0.0035
      23.09 03:101.2823+0.0026
      23.09 03:031.2797+0.002
      23.09 03:001.2777-0.0017
      23.09 02:501.2794+0.0041
      23.09 02:401.2753-0.0146
      23.09 02:301.2899+0.0003
      23.09 02:201.2896+0.0028
      23.09 02:101.2868+0.0084
      23.09 02:001.2784+0.0092
      23.09 01:501.2692+0.0056
      23.09 01:401.2636+0.0006
      23.09 01:301.263-
      23.09 01:201.263+0.0042
      23.09 01:101.2588-0.004
      23.09 01:031.2628+0.006
      23.09 01:001.2568+0.0048
      23.09 00:501.252+0.0044
      23.09 00:401.2476-0.0034
      23.09 00:301.251+0.0031
      23.09 00:201.2479+0.0031
      23.09 00:101.2448+0.0016
      23.09 00:001.2432+0.0019
      22.09 23:501.2413-0.0011
      22.09 23:401.2424+0.004
      22.09 23:301.2384+0.0006
      22.09 23:201.2378-0.0137
      22.09 23:101.2515-0.0076
      22.09 23:031.2591+0.0007
      22.09 23:001.2584-0.0003
      22.09 22:501.2587-0.0094
      22.09 22:401.2681-0.0001
      22.09 22:301.2682+0.0015
      22.09 22:201.2667+0.007
      22.09 22:101.2597+0.0027
      22.09 22:001.257-0.0062
      22.09 21:501.2632+0.0015
      22.09 21:401.2617-0.0069
      22.09 21:301.2686+0.0068
      22.09 21:201.2618+0.008
      22.09 21:101.2538-0.002
      22.09 21:031.2558-0.006
      22.09 21:001.2618-0.0041
      22.09 20:501.2659-0.0006
      22.09 20:401.2665-0.0066
      22.09 20:301.2731-0.0134
      22.09 20:201.2865+0.0078
      22.09 20:101.2787-0.0008
      22.09 20:001.2795-0.008
      22.09 19:501.2875-0.0027
      22.09 19:401.2902-0.0035
      22.09 19:301.2937+0.0074
      22.09 19:201.2863+0.0065
      22.09 19:101.2798+0.0026
      22.09 19:031.2772+0.0038
      22.09 19:001.2734+0.0068
      22.09 18:501.2666-0.0184
      22.09 18:401.285-0.0016
      22.09 18:301.2866+0.0077
      22.09 18:201.2789-0.0018
      22.09 18:101.2807+0.0144
      22.09 18:001.2663+0.0019
      22.09 17:501.2644-0.001
      22.09 17:401.2654-0.0075
      22.09 17:301.2729+0.0084
      22.09 17:201.2645-0.0022
      22.09 17:101.2667-0.018
      22.09 17:031.2847-0.0132
      22.09 17:001.2979-0.0124
      22.09 16:501.3103-0.0073
      22.09 16:401.3176-0.0076
      22.09 16:301.3252-0.0046
      22.09 16:201.3298-0.0091
      22.09 16:101.3389+0.0002
      22.09 16:001.3387-0.0048
      22.09 15:501.3435-0.0092
      22.09 15:401.3527+0.0043
      22.09 15:301.3484+0.0121
      22.09 15:201.3363-0.0091
      22.09 15:101.3454+0.0117
      22.09 15:031.3337+0.0001
      22.09 15:001.3336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1115
      макс: 1.8192
      за неделю:
        1.3366

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:201.3366-0.0107
      23.09 13:501.352-0.0118
      23.09 12:501.3406-0.0079
      23.09 11:501.3252-0.011
      23.09 10:501.2867-0.0024
      23.09 09:501.2958-0.0058
      23.09 08:501.2861+0.0082
      23.09 07:501.2452-0.0018
      23.09 06:501.2742+0.0091
      23.09 05:501.2426+0.0004
      23.09 04:501.2554-0.0059
      23.09 03:501.2744-0.0017
      23.09 02:501.2794+0.0092
      23.09 01:501.2692+0.0048
      23.09 00:501.252+0.0019
      22.09 23:501.2413-0.0003
      22.09 22:501.2587-0.0062
      22.09 21:501.2632-0.0041
      22.09 20:501.2659-0.008
      22.09 19:501.2875+0.0068
      22.09 18:501.2666+0.0019
      22.09 17:501.2644-0.0124
      22.09 16:501.3103-0.0048
      22.09 15:501.3435+0.0169
      22.09 14:501.3167+0.0037
      22.09 13:501.3063-0.0028
      22.09 12:501.3116+0.0203
      22.09 11:501.3045+0.0015
      22.09 10:501.2785-0.0096
      22.09 09:501.2827+0.0435
      22.09 08:501.2612-0.0109
      22.09 07:501.2724-0.0041
      22.09 06:501.2924-0.0291
      22.09 05:501.5633-0.0095
      22.09 04:501.5078-0.0098
      22.09 03:501.4859-0.0035
      22.09 02:501.4629+0.0219
      22.09 01:501.4458+0.0064
      22.09 00:501.4004+0.0082
      21.09 23:501.3731+0.0067
      21.09 22:501.4113+0.0038
      21.09 21:501.3776-0.0053
      21.09 20:501.3608-0.0138
      21.09 19:501.4062+0.0032
      21.09 18:501.3922+0.009
      21.09 17:501.4147-0.0066
      21.09 16:501.4347-0.0037
      21.09 15:501.4461-0.0036
      21.09 14:501.4541-0.0127
      21.09 13:501.4937-0.0047
      21.09 12:501.4874+0.0154
      21.09 11:501.5112-0.0112
      21.09 10:501.5509+0.0022
      21.09 09:501.5327-0.0117
      21.09 08:501.5646+0.0004
      21.09 07:501.6011-0.0094
      21.09 06:501.5996+0.0227
      21.09 05:501.7773+0.0098
      21.09 04:501.7577-0.0129
      21.09 03:501.8192+0.0035
      21.09 02:501.7697-0.0017
      21.09 01:501.735+0.0211
      21.09 00:501.7721-0.0132
      20.09 23:501.7951+0.0181
      20.09 22:501.7545-0.0029
      20.09 21:501.7084-0.0242
      20.09 20:501.7522+0.0072
      20.09 19:501.8049+0.0248
      20.09 18:501.621-0.009
      20.09 17:501.5812+0.0076
      20.09 16:501.5687+0.0338
      20.09 15:501.5623+0.0107
      20.09 14:501.5432+0.011
      20.09 13:501.5137-0.018
      20.09 12:501.531-0.0015
      20.09 11:501.5049-0.0046
      20.09 10:501.4873-0.0033
      20.09 09:501.4799-0.0023
      20.09 08:501.4924+0.0062
      20.09 07:501.4903+0.0013
      20.09 06:501.5032-0.0132
      20.09 05:501.5071+0.0027
      20.09 04:501.5116-0.0016
      20.09 03:501.5092+0.0004
      20.09 02:501.523+0.0061
      20.09 01:501.5241-0.0035
      20.09 00:501.5137-0.0026
      19.09 23:501.5031+0.0022
      19.09 22:501.4975-0.0038
      19.09 21:501.5191-0.0045
      19.09 20:501.5515+0.0018
      19.09 19:501.5173+0.0128
      19.09 18:501.5159+0.0046
      19.09 17:501.5181-0.0023
      19.09 16:501.5196+0.0052
      19.09 15:501.5352-0.0011
      19.09 14:501.5654-0.0001
      19.09 13:501.5619-0.0007
      19.09 12:501.5683+0.0075
      19.09 11:501.5755-0.002
      19.09 10:501.5711+0.0088
      19.09 09:501.5813-0.0121
      19.09 08:501.5812-0.0044
      19.09 07:501.567-0.0096
      19.09 06:501.6131+0.0054
      19.09 05:501.6263-0.0162
      19.09 04:501.6369+0.004
      19.09 03:501.5815+0.0161
      19.09 02:501.5925+0.0049
      19.09 01:501.5882+0.0002
      19.09 00:501.599-0.0087
      18.09 23:501.568-0.0083
      18.09 22:501.5716-0.0036
      18.09 21:501.599-0.0008
      18.09 20:501.6169+0.0301
      18.09 19:501.5733-0.0225
      18.09 18:501.5991+0.0005
      18.09 17:501.5857-0.0341
      18.09 16:501.5865-0.0059
      18.09 15:501.5947-0.0086
      18.09 14:501.5587-0.011
      18.09 13:501.5746+0.0153
      18.09 12:501.5519-0.0047
      18.09 11:501.5316+0.0057
      18.09 10:501.5578+0.0058
      18.09 09:501.5535-0.0041
      18.09 08:501.5459+0.0116
      18.09 07:501.5801+0.0254
      18.09 06:501.5369+0.0221
      18.09 05:501.4816+0.0013
      18.09 04:501.4578+0.0171
      18.09 03:501.405+0.0031
      18.09 02:501.4255+0.0241
      18.09 01:501.3904-0.005
      18.09 00:501.3684+0.0029
      17.09 23:501.3558+0.0212
      17.09 22:501.3537-0.0141
      17.09 21:501.3549+0.0236
      17.09 20:501.3534+0.0133
      17.09 19:501.3241+0.0018
      17.09 18:501.295-0.0065
      17.09 17:501.277+0.0038
      17.09 16:501.2974+0.0103
      17.09 15:501.2885+0.0072
      17.09 14:501.292+0.0045
      17.09 13:501.2681-0.0096
      17.09 12:501.2759+0.0047
      17.09 11:501.2403-0.0037
      17.09 10:501.2326+0.0034
      17.09 09:501.2146-0.0024
      17.09 08:501.2027-0.0039
      17.09 07:501.2116+0.0062
      17.09 06:501.2145-0.0022
      17.09 05:501.1939-0.0065
      17.09 04:501.1931+0.0027
      17.09 03:501.2042-0.002
      17.09 02:501.1856-0.0028
      17.09 01:501.1779+0.0026
      17.09 00:501.165+0.0058
      16.09 23:501.1663+0.0043
      16.09 22:501.1531-0.0196
      16.09 21:501.1572+0.0062
      16.09 20:501.1134-0.0058
      16.09 19:501.1301-0.0102
      16.09 18:501.1257-0.0026
      16.09 17:501.1163-0.0025
      16.09 16:501.1284-0.0028
      16.09 15:501.1232+0.0073
      16.09 14:501.1115
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.0457
      макс: 1.9503
      за месяц:
        1.3366
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.3109-0.19
      21.09.20261.5009-0.1016
      20.09.20261.6025+0.0502
      19.09.20261.5523-0.0023
      18.09.20261.5546+0.2727
      17.09.20261.2819+0.1733
      16.09.20261.1086+0.0352
      15.09.20261.0734-0.005
      14.09.20261.0784+0.0327
      13.09.20261.0457-0.1393
      12.09.20261.185-0.2275
      11.09.20261.4125-0.2526
      10.09.20261.6651-0.2852
      09.09.20261.9503+0.1151
      08.09.20261.8352-0.01
      07.09.20261.8452+0.0093
      06.09.20261.8359+0.0963
      05.09.20261.7396+0.1796
      04.09.20261.56+0.0338
      03.09.20261.5262+0.0216
      02.09.20261.5046-0.0527
      01.09.20261.5573+0.0689
      31.08.20261.4884-0.0205
      30.08.20261.5089+0.0359
      29.08.20261.473-0.0049
      28.08.20261.4779-0.025
      27.08.20261.5029+0.0247
      26.08.20261.4782-0.0064
      25.08.20261.4846-0.0897
      23.08.20261.5743
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.0457
      макс: 2.0308
      за квартал:
        1.3366
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.3109-0.19
      21.09.20261.5009-0.1016
      20.09.20261.6025+0.0502
      19.09.20261.5523-0.0023
      18.09.20261.5546+0.2727
      17.09.20261.2819+0.1733
      16.09.20261.1086+0.0352
      15.09.20261.0734-0.005
      14.09.20261.0784+0.0327
      13.09.20261.0457-0.1393
      12.09.20261.185-0.2275
      11.09.20261.4125-0.2526
      10.09.20261.6651-0.2852
      09.09.20261.9503+0.1151
      08.09.20261.8352-0.01
      07.09.20261.8452+0.0093
      06.09.20261.8359+0.0963
      05.09.20261.7396+0.1796
      04.09.20261.56+0.0338
      03.09.20261.5262+0.0216
      02.09.20261.5046-0.0527
      01.09.20261.5573+0.0689
      31.08.20261.4884-0.0205
      30.08.20261.5089+0.0359
      29.08.20261.473-0.0049
      28.08.20261.4779-0.025
      27.08.20261.5029+0.0247
      26.08.20261.4782-0.0064
      25.08.20261.4846-0.0897
      23.08.20261.5743-0.0077
      22.08.20261.582+0.0322
      21.08.20261.5498+0.0194
      20.08.20261.5304-0.036
      19.08.20261.5664-0.0231
      18.08.20261.5895-0.024
      17.08.20261.6135+0.0026
      16.08.20261.6109-0.0277
      15.08.20261.6386+0.0253
      14.08.20261.6133-0.0147
      13.08.20261.628-0.0055
      12.08.20261.6335+0.0623
      11.08.20261.5712-0.0236
      10.08.20261.5948+0.0172
      09.08.20261.5776+0.0119
      08.08.20261.5657-0.0175
      07.08.20261.5832-0.0607
      06.08.20261.6439-0.0209
      05.08.20261.6648-0.0485
      04.08.20261.7133-0.0014
      03.08.20261.7147+0.0199
      02.08.20261.6948+0.0386
      01.08.20261.6562+0.0184
      31.07.20261.6378+0.0249
      30.07.20261.6129+0.0431
      29.07.20261.5698-0.0636
      28.07.20261.6334-0.0889
      27.07.20261.7223-0.0104
      26.07.20261.7327-0.0042
      25.07.20261.7369-0.0464
      24.07.20261.7833+0.0062
      23.07.20261.7771+0.0088
      22.07.20261.7683-0.0821
      21.07.20261.8504-0.0384
      20.07.20261.8888+0.0157
      19.07.20261.8731-0.0042
      18.07.20261.8773-0.0242
      17.07.20261.9015-0.0804
      16.07.20261.9819+0.0077
      15.07.20261.9742-0.0017
      14.07.20261.9759+0.0723
      13.07.20261.9036+0.0535
      12.07.20261.8501-0.0116
      11.07.20261.8617-0.0229
      10.07.20261.8846-0.0256
      09.07.20261.9102+0.0178
      08.07.20261.8924-0.0989
      07.07.20261.9913-0.0203
      06.07.20262.0116+0.0355
      05.07.20261.9761-0.0203
      04.07.20261.9964-0.0344
      03.07.20262.0308+0.058
      02.07.20261.9728+0.0619
      01.07.20261.9109-0.0078
      30.06.20261.9187-0.0138
      29.06.20261.9325-0.0011
      28.06.20261.9336+0.032
      27.06.20261.9016+0.0281
      26.06.20261.8735-0.0691
      25.06.20261.9426-0.0209
      24.06.20261.9635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.