Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » PumpMeme

    Курс Solana (SOL) к PumpMeme (PM)

    Обновлено: 14.09.2026 09:20:02Solana

    =
    Калькулятор SOL - PM / Обратный расчет: курс PumpMeme к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно pumpmeme, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.4938
      макс: 45.8248
      за сутки:
      45.2594  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 09:2045.2594+0.1982
      14.09 09:1045.0612+0.0809
      14.09 09:0844.9803+0.0583
      14.09 09:0344.922+0.0015
      14.09 09:0044.9205-0.2514
      14.09 08:5045.1719+0.2141
      14.09 08:4044.9578+0.099
      14.09 08:3044.8588+0.0829
      14.09 08:2044.7759-0.1612
      14.09 08:1044.9371-0.0829
      14.09 08:0045.02-0.0808
      14.09 07:5045.1008-0.2348
      14.09 07:4045.3356-0.3957
      14.09 07:3045.7313+0.1215
      14.09 07:2045.6098+0.0021
      14.09 07:1045.6077-0.2171
      14.09 07:0345.8248+0.1057
      14.09 07:0045.7191+0.0543
      14.09 06:5045.6648+0.0793
      14.09 06:4045.5855-0.0638
      14.09 06:3045.6493+0.0578
      14.09 06:2045.5915-0.1946
      14.09 06:1045.7861+0.2882
      14.09 06:0045.4979+0.1682
      14.09 05:5045.3297+0.5391
      14.09 05:4044.7906-0.0915
      14.09 05:3044.8821-0.1226
      14.09 05:2045.0047+0.1613
      14.09 05:1044.8434-0.0201
      14.09 05:0344.8635+0.0337
      14.09 05:0044.8298+0.0966
      14.09 04:5044.7332+0.0787
      14.09 04:4044.6545-0.1623
      14.09 04:3044.8168+0.2176
      14.09 04:2044.5992+0.0241
      14.09 04:1044.5751-0.0247
      14.09 04:0044.5998-0.1464
      14.09 03:5044.7462+0.0459
      14.09 03:4044.7003+0.0372
      14.09 03:3044.6631+0.1693
      14.09 03:2044.4938-0.1911
      14.09 03:1044.6849+0.0809
      14.09 03:0344.604+0.0271
      14.09 03:0044.5769-0.1011
      14.09 02:5044.678-0.0265
      14.09 02:4044.7045-0.1856
      14.09 02:3044.8901+0.1137
      14.09 02:2044.7764-0.198
      14.09 02:1044.9744+0.1983
      14.09 02:0044.7761-0.1824
      14.09 01:5044.9585+0.1626
      14.09 01:4044.7959+0.0092
      14.09 01:3044.7867+0.2331
      14.09 01:2044.5536-0.601
      14.09 01:1045.1546-0.0937
      14.09 01:0345.2483-0.136
      14.09 01:0045.3843+0.1494
      14.09 00:5045.2349-0.1257
      14.09 00:4045.3606+0.0553
      14.09 00:3045.3053-0.0639
      14.09 00:2045.3692+0.0673
      14.09 00:1045.3019+0.0547
      14.09 00:0045.2472-0.1315
      13.09 23:5045.3787+0.0127
      13.09 23:4045.366+0.0856
      13.09 23:3045.2804-0.0797
      13.09 23:2045.3601+0.1847
      13.09 23:1045.1754-0.0167
      13.09 23:0345.1921+0.0204
      13.09 23:0045.1717+0.0509
      13.09 22:5045.1208-0.0677
      13.09 22:4045.1885-0.1937
      13.09 22:3045.3822+0.0573
      13.09 22:2045.3249+0.1061
      13.09 22:1045.2188+0.0157
      13.09 22:0045.2031-0.1295
      13.09 21:5045.3326+0.0252
      13.09 21:4045.3074+0.1099
      13.09 21:3045.1975-0.0625
      13.09 21:2045.26+0.0541
      13.09 21:1045.2059+0.0162
      13.09 21:0345.1897+0.0027
      13.09 21:0045.187+0.0056
      13.09 20:5045.1814-0.0291
      13.09 20:4045.2105+0.023
      13.09 20:3045.1875+0.0242
      13.09 20:2445.1633+0.057
      13.09 20:1045.1063-0.004
      13.09 20:0045.1103-0.0642
      13.09 19:5045.1745+0.3018
      13.09 19:4044.8727-0.113
      13.09 19:3044.9857-0.0485
      13.09 19:2045.0342+0.0741
      13.09 19:1044.9601+0.0628
      13.09 19:0344.8973+0.0198
      13.09 19:0044.8775-0.1917
      13.09 18:5045.0692+0.1852
      13.09 18:4044.884-0.2304
      13.09 18:3045.1144+0.2299
      13.09 18:2044.8845-0.0513
      13.09 18:1044.9358-0.29
      13.09 18:0045.2258+0.1959
      13.09 17:5045.0299-0.0488
      13.09 17:4045.0787+0.0702
      13.09 17:3045.0085-0.0849
      13.09 17:2045.0934+0.1054
      13.09 17:1044.988+0.1177
      13.09 17:0344.8703-0.0596
      13.09 17:0044.9299-0.0044
      13.09 16:5044.9343+0.0992
      13.09 16:4044.8351+0.1954
      13.09 16:3044.6397-0.0421
      13.09 16:2044.6818+0.1447
      13.09 16:1044.5371-0.1641
      13.09 16:0044.7012+0.1071
      13.09 15:5044.5941-0.1515
      13.09 15:4044.7456+0.1234
      13.09 15:3044.6222-0.1048
      13.09 15:2044.727+0.0907
      13.09 15:1044.6363+0.0125
      13.09 15:0344.6238-0.0523
      13.09 15:0044.6761+0.0687
      13.09 14:5044.6074-0.1569
      13.09 14:4044.7643+0.0576
      13.09 14:3044.7067-0.1469
      13.09 14:2044.8536+0.2577
      13.09 14:1044.5959+0.0276
      13.09 14:0044.5683-0.1221
      13.09 13:5044.6904+0.0509
      13.09 13:4044.6395+0.0197
      13.09 13:3044.6198-0.0548
      13.09 13:2044.6746+0.0511
      13.09 13:1044.6235-0.0201
      13.09 13:0344.6436-0.0049
      13.09 13:0044.6485-0.0941
      13.09 12:5044.7426-0.062
      13.09 12:4044.8046+0.2192
      13.09 12:3044.5854-0.0322
      13.09 12:2044.6176-0.0863
      13.09 12:1044.7039-0.0947
      13.09 12:0044.7986+0.1453
      13.09 11:5044.6533-0.1838
      13.09 11:4044.8371+0.0119
      13.09 11:3044.8252-0.1806
      13.09 11:2045.0058+0.0703
      13.09 11:1044.9355-0.0202
      13.09 11:0344.9557-0.0136
      13.09 11:0044.9693+0.0259
      13.09 10:5044.9434-0.2782
      13.09 10:4045.2216+0.1162
      13.09 10:3045.1054-0.2657
      13.09 10:2045.3711+0.1557
      13.09 10:1045.2154+0.0111
      13.09 10:0045.2043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.4938
      макс: 82.5811
      за неделю:
        45.2594

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 09:2045.2594-0.2514
      14.09 08:5045.1719-0.0808
      14.09 07:5045.1008+0.0543
      14.09 06:5045.6648+0.1682
      14.09 05:5045.3297+0.0966
      14.09 04:5044.7332-0.1464
      14.09 03:5044.7462-0.1011
      14.09 02:5044.678-0.1824
      14.09 01:5044.9585+0.1494
      14.09 00:5045.2349-0.1315
      13.09 23:5045.3787+0.0509
      13.09 22:5045.1208-0.1295
      13.09 21:5045.3326+0.0056
      13.09 20:5045.1814-0.0642
      13.09 19:5045.1745-0.1917
      13.09 18:5045.0692+0.1959
      13.09 17:5045.0299-0.0044
      13.09 16:5044.9343+0.1071
      13.09 15:5044.5941+0.0687
      13.09 14:5044.6074-0.1221
      13.09 13:5044.6904-0.0941
      13.09 12:5044.7426+0.1453
      13.09 11:5044.6533+0.0259
      13.09 10:5044.9434-0.0597
      13.09 09:5045.264-0.1094
      13.09 08:5045.421+0.0141
      13.09 07:5045.3181+0.0189
      13.09 06:5045.4059-0.1428
      13.09 05:5045.5705-0.3203
      13.09 04:5045.9011-4.1782
      13.09 03:5050.5793-0.0979
      13.09 02:5050.6603-0.0294
      13.09 01:5050.5712-0.1204
      13.09 00:5050.4932-0.0311
      12.09 23:5050.4448+0.0664
      12.09 22:5050.4715-0.0092
      12.09 21:5050.6927-0.0268
      12.09 20:5050.7369-0.0201
      12.09 19:5050.6592-0.0266
      12.09 18:5050.7808-0.0289
      12.09 17:5050.6206-0.0118
      12.09 16:5050.5967-0.2027
      12.09 15:5050.8854+0.0159
      12.09 14:5050.789+0.0049
      12.09 13:5050.7008+0.023
      12.09 12:5050.6618-0.0786
      12.09 11:5050.6356+0.0222
      12.09 10:5050.5337-0.1488
      12.09 09:5050.7584+0.0035
      12.09 08:5050.661+0.0027
      12.09 07:5050.6978-0.0155
      12.09 06:5050.6289-0.0611
      12.09 05:5050.7288-0.033
      12.09 04:5050.8844-0.0561
      12.09 03:5057.4116-0.0122
      12.09 02:5057.6801-0.0858
      12.09 01:5057.4832-0.0608
      12.09 00:5057.6779-0.0051
      11.09 23:5057.5541+0.1661
      11.09 22:5057.1979-0.1431
      11.09 21:5057.1254+0.0225
      11.09 20:5057.19-0.0848
      11.09 19:5057.1971-0.4522
      11.09 18:5057.0466+0.0421
      11.09 17:5057.0449+0.5576
      11.09 16:5056.9121-0.0068
      11.09 15:5056.618+0.0076
      11.09 14:5056.1498-0.0114
      11.09 13:5056.0288+0.0284
      11.09 12:5056.0405-0.011
      11.09 11:5056.1421-0.0443
      11.09 10:5056.1597+0.0141
      11.09 09:5056.0225-0.1769
      11.09 08:5056.2516-0.0014
      11.09 07:5056.2769-0.1511
      11.09 06:5056.3535+0.0276
      11.09 05:5056.2318+0.1358
      11.09 04:5056.8582+0.19
      11.09 03:5067.1978-0.1884
      11.09 02:5067.445-0.0385
      11.09 01:5067.8482-0.0139
      11.09 00:5068.1112+0.0292
      10.09 23:5068.1354-0.1063
      10.09 22:5068.134+0.2722
      10.09 21:5067.8778+0.0176
      10.09 20:5068.0823-0.0215
      10.09 19:5067.9822-0.0117
      10.09 18:5068.6194-0.0844
      10.09 17:5068.9899+0.2446
      10.09 16:5066.986-0.2713
      10.09 15:5067.0731-0.0832
      10.09 14:5067.4811-0.0044
      10.09 13:5067.5487+0.2081
      10.09 12:5066.9133-0.2457
      10.09 11:5067.6781-0.0183
      10.09 10:5067.6338-0.1682
      10.09 09:5067.8041-0.4006
      10.09 08:5068.0938+0.28
      10.09 07:5068.2857+0.1172
      10.09 06:5068.2411+0.0956
      10.09 05:5068.538-0.0304
      10.09 04:5068.2701-10.2308
      10.09 03:0380.8522-0.9682
      10.09 01:0381.8204-0.0863
      09.09 23:0381.9067-0.5285
      09.09 21:0382.4352+0.9631
      09.09 19:0381.4721-0.3273
      09.09 17:0381.7994+0.1511
      09.09 15:0381.6483-0.1103
      09.09 13:0381.7586+0.475
      09.09 11:0381.2836-0.2161
      09.09 09:0381.4997+0.4553
      09.09 07:0381.0444-0.8395
      09.09 05:0381.8839-0.3014
      09.09 03:0382.1853+0.4116
      09.09 01:0381.7737-0.2167
      08.09 23:0381.9904-0.2992
      08.09 21:0382.2896-0.2915
      08.09 19:0382.5811+0.8208
      08.09 17:0381.7603+0.3404
      08.09 15:0381.4199-0.4543
      08.09 13:0381.8742+0.3957
      08.09 11:0381.4785+0.0976
      08.09 09:0381.3809+0.1103
      08.09 07:0381.2706-0.619
      08.09 05:0381.8896+0.3461
      08.09 03:0381.5435+0.2539
      08.09 01:0381.2896-0.4072
      07.09 23:0381.6968+0.2062
      07.09 21:0381.4906+0.1945
      07.09 19:0381.2961-1.2632
      07.09 17:0382.5593+0.3078
      07.09 15:0382.2515+0.2232
      07.09 13:0382.0283+1.1396
      07.09 11:0380.8887
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 44.4938
      макс: 84.5806
      за месяц:
        45.2594
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202645.2999-5.692
      12.09.202650.9919-5.9003
      11.09.202656.8922-11.0983
      10.09.202667.9905-13.7558
      09.09.202681.7463-0.006
      08.09.202681.7523-0.3252
      07.09.202682.0775-0.9043
      06.09.202682.9818+2.4156
      05.09.202680.5662+0.4045
      04.09.202680.1617-0.9074
      03.09.202681.0691+0.7063
      02.09.202680.3628-1.1569
      01.09.202681.5197-0.9331
      31.08.202682.4528-2.1278
      30.08.202684.5806+0.3325
      29.08.202684.2481+0.2063
      28.08.202684.0418+1.1849
      27.08.202682.8569+5.6269
      26.08.202677.23+0.1347
      25.08.202677.0953-0.1762
      23.08.202677.2715+0.6728
      22.08.202676.5987+1.4316
      21.08.202675.1671-0.9384
      20.08.202676.1055+0.2556
      19.08.202675.8499+1.0576
      18.08.202674.7923-0.0524
      17.08.202674.8447-0.3147
      16.08.202675.1594-0.2604
      15.08.202675.4198-0.3622
      14.08.202675.782
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 44.4938
      макс: 84.5806
      за квартал:
        45.2594
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202645.2999-5.692
      12.09.202650.9919-5.9003
      11.09.202656.8922-11.0983
      10.09.202667.9905-13.7558
      09.09.202681.7463-0.006
      08.09.202681.7523-0.3252
      07.09.202682.0775-0.9043
      06.09.202682.9818+2.4156
      05.09.202680.5662+0.4045
      04.09.202680.1617-0.9074
      03.09.202681.0691+0.7063
      02.09.202680.3628-1.1569
      01.09.202681.5197-0.9331
      31.08.202682.4528-2.1278
      30.08.202684.5806+0.3325
      29.08.202684.2481+0.2063
      28.08.202684.0418+1.1849
      27.08.202682.8569+5.6269
      26.08.202677.23+0.1347
      25.08.202677.0953-0.1762
      23.08.202677.2715+0.6728
      22.08.202676.5987+1.4316
      21.08.202675.1671-0.9384
      20.08.202676.1055+0.2556
      19.08.202675.8499+1.0576
      18.08.202674.7923-0.0524
      17.08.202674.8447-0.3147
      16.08.202675.1594-0.2604
      15.08.202675.4198-0.3622
      14.08.202675.782+0.7443
      13.08.202675.0377-0.6124
      12.08.202675.6501+0.7265
      11.08.202674.9236+0.0174
      10.08.202674.9062+0.486
      09.08.202674.4202+1.2027
      08.08.202673.2175+1.9285
      07.08.202671.289-0.1344
      06.08.202671.4234-0.7255
      05.08.202672.1489-0.377
      04.08.202672.5259-0.2146
      03.08.202672.7405+0.0125
      02.08.202672.728+0.6017
      01.08.202672.1263-0.2739
      31.07.202672.4002-0.0153
      30.07.202672.4155+0.3689
      29.07.202672.0466-0.2396
      28.07.202672.2862-0.5399
      27.07.202672.8261+0.3667
      26.07.202672.4594+0.6923
      25.07.202671.7671-0.1519
      24.07.202671.919-0.8001
      23.07.202672.7191-0.1106
      22.07.202672.8297-0.2509
      21.07.202673.0806-1.4422
      20.07.202674.5228+0.3991
      19.07.202674.1237+0.7425
      18.07.202673.3812-0.1731
      17.07.202673.5543-0.5591
      16.07.202674.1134-0.7482
      15.07.202674.8616-0.4038
      14.07.202675.2654-0.2891
      13.07.202675.5545+0.3117
      12.07.202675.2428-1.1363
      11.07.202676.3791-0.8627
      10.07.202677.2418-0.444
      09.07.202677.6858-0.0773
      08.07.202677.7631-2.3944
      07.07.202680.1575-0.4794
      06.07.202680.6369-0.2395
      05.07.202680.8764-1.177
      04.07.202682.0534-0.632
      03.07.202682.6854+0.6899
      02.07.202681.9955+2
      01.07.202679.9955+2.3145
      30.06.202677.681+1.1139
      29.06.202676.5671+2.6078
      28.06.202673.9593-0.152
      27.06.202674.1113+1.2432
      26.06.202672.8681+3.6617
      25.06.202669.2064+0.181
      24.06.202669.0254-0.2132
      23.06.202669.2386-2.1001
      22.06.202671.3387-0.3291
      21.06.202671.6678+1.1376
      20.06.202670.5302+1.8801
      19.06.202668.6501-0.7272
      18.06.202669.3773-0.9087
      17.06.202670.286-0.7139
      16.06.202670.9999+0.8022
      15.06.202670.1977

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.