Курсы криптовалют к Radix

Биткоин 61351.56
Эфириум 2968.96
Tether 0.99973
Binance Coin 589.13
Solana 141.81
USD Coin 1
Рипл 0.51781
Lido Staked ETH 2968.39
Dogecoin 0.14309
Tokamak Network 5.7618
Cardano 0.45512
SHIBA INU 2.248E-5
Avalanche 33.8944
Wrapped TRON 0.123
TRON 0.12286
Polkadot 6.9916
Wrapped Bitcoin 61278.81
Bitcoin Cash 447.6
ChainLink 13.8453
NEAR Protocol 6.8313

Курс доллара к Radix

Обновлено: 09.05.2024 01:30:01


	=
Калькулятор USD - EXRD / Обратный расчет: курс Radix к доллару

Графики

Динамика изменения курса доллара относительно radix, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5289

макс: 23.7561

за сутки:

23.6133

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:30	23.6133	-0.1428
09.05 01:20	23.7561	+0.0542
09.05 01:10	23.7019	+0.0394
09.05 01:00	23.6625	+0.0405
09.05 00:50	23.622	+0.0104
09.05 00:40	23.6116	-0.0096
09.05 00:30	23.6212	-0.057
09.05 00:20	23.6782	+0.1091
09.05 00:10	23.5691	+0.1494
09.05 00:03	23.4197	-0.1762
09.05 00:00	23.5959	+0.0492
08.05 23:50	23.5467	-0.0156
08.05 23:40	23.5623	+0.0419
08.05 23:30	23.5204	+0.0762
08.05 23:20	23.4442	+0.0425
08.05 23:10	23.4017	-0.0119
08.05 23:00	23.4136	+0.1375
08.05 22:50	23.2761	-0.1196
08.05 22:40	23.3957	-0.0085
08.05 22:30	23.4042	+0.0585
08.05 22:20	23.3457	+0.0499
08.05 22:10	23.2958	+0.0863
08.05 22:03	23.2095	-0.0876
08.05 22:00	23.2971	+0.0355
08.05 21:50	23.2616	+0.0531
08.05 21:40	23.2085	+0.0259
08.05 21:30	23.1826	+0.0149
08.05 21:20	23.1677	-0.0074
08.05 21:10	23.1751	-0.0032
08.05 21:00	23.1783	+0.0086
08.05 20:50	23.1697	+0.0949
08.05 20:40	23.0748	-0.0639
08.05 20:30	23.1387	+0.0496
08.05 20:20	23.0891	+0.0442
08.05 20:10	23.0449	-0.1608
08.05 20:03	23.2057	+0.0744
08.05 20:00	23.1313	-0.073
08.05 19:50	23.2043	-0.0105
08.05 19:40	23.2148	-0.0038
08.05 19:30	23.2186	+0.064
08.05 19:20	23.1546	-0.1091
08.05 19:10	23.2637	+0.0821
08.05 19:00	23.1816	+0.0709
08.05 18:50	23.1107	+0.0492
08.05 18:40	23.0615	-0.2245
08.05 18:30	23.286	+0.1224
08.05 18:20	23.1636	+0.1057
08.05 18:10	23.0579	-0.1464
08.05 18:03	23.2043	+0.1838
08.05 18:00	23.0205	-0.0738
08.05 17:50	23.0943	-0.037
08.05 17:40	23.1313	+0.025
08.05 17:30	23.1063	-0.1425
08.05 17:20	23.2488	+0.038
08.05 17:10	23.2108	+0.0359
08.05 17:00	23.1749	-0.1443
08.05 16:50	23.3192	+0.0047
08.05 16:40	23.3145	+0.0954
08.05 16:30	23.2191	+0.0532
08.05 16:20	23.1659	-0.0322
08.05 16:10	23.1981	+0.151
08.05 16:03	23.0471	-0.1108
08.05 16:00	23.1579	+0.0183
08.05 15:50	23.1396	-0.0309
08.05 15:40	23.1705	+0.0623
08.05 15:30	23.1082	+0.0611
08.05 15:20	23.0471	-0.0285
08.05 15:10	23.0756	-0.0105
08.05 15:00	23.0861	+0.0302
08.05 14:50	23.0559	-0.0857
08.05 14:40	23.1416	-0.0386
08.05 14:30	23.1802	+0.0405
08.05 14:20	23.1397	+0.0987
08.05 14:10	23.041	-0.0078
08.05 14:03	23.0488	-0.0335
08.05 14:00	23.0823	-0.0093
08.05 13:50	23.0916	+0.0268
08.05 13:40	23.0648	+0.0814
08.05 13:30	22.9834	-0.1205
08.05 13:20	23.1039	+0.0127
08.05 13:10	23.0912	-0.0101
08.05 13:00	23.1013	-0.0384
08.05 12:50	23.1397	+0.0029
08.05 12:40	23.1368	+0.128
08.05 12:30	23.0088	+0.0012
08.05 12:20	23.0076	-0.0064
08.05 12:10	23.014	+0.1367
08.05 12:03	22.8773	-0.1852
08.05 12:00	23.0625	-0.0166
08.05 11:50	23.0791	+0.0499
08.05 11:40	23.0292	+0.0192
08.05 11:30	23.01	-0.0375
08.05 11:20	23.0475	+0.0512
08.05 11:10	22.9963	-0.0269
08.05 11:00	23.0232	-0.0519
08.05 10:50	23.0751	-0.0236
08.05 10:40	23.0987	+0.0387
08.05 10:30	23.06	+0.0724
08.05 10:20	22.9876	-0.0001
08.05 10:10	22.9877	+0.1083
08.05 10:03	22.8794	-0.1185
08.05 10:00	22.9979	+0.012
08.05 09:50	22.9859	+0.007
08.05 09:40	22.9789	-0.0256
08.05 09:30	23.0045	+0.0053
08.05 09:20	22.9992	+0.0844
08.05 09:10	22.9148	-0.0101
08.05 09:00	22.9249	-0.0011
08.05 08:50	22.926	-0.0087
08.05 08:40	22.9347	-0.0113
08.05 08:30	22.946	-0.0151
08.05 08:20	22.9611	-0.0147
08.05 08:10	22.9758	+0.2502
08.05 08:03	22.7256	-0.1096
08.05 08:00	22.8352	+0.0252
08.05 07:50	22.81	-0.0174
08.05 07:40	22.8274	+0.0874
08.05 07:30	22.74	-0.0803
08.05 07:20	22.8203	-0.0018
08.05 07:10	22.8221	+0.0141
08.05 07:00	22.808	+0.0034
08.05 06:50	22.8046	-0.0065
08.05 06:40	22.8111	-0.0598
08.05 06:30	22.8709	+0.0525
08.05 06:20	22.8184	+0.022
08.05 06:10	22.7964	+0.0736
08.05 06:03	22.7228	-0.0699
08.05 06:00	22.7927	+0.0379
08.05 05:50	22.7548	-0.0311
08.05 05:40	22.7859	-0.0254
08.05 05:30	22.8113	-0.0081
08.05 05:20	22.8194	-0.0164
08.05 05:10	22.8358	-0.0237
08.05 05:00	22.8595	+0.0338
08.05 04:50	22.8257	-0.0649
08.05 04:40	22.8906	+0.0141
08.05 04:30	22.8765	+0.0615
08.05 04:20	22.815	+0.0371
08.05 04:10	22.7779	+0.0502
08.05 04:03	22.7277	-0.0435
08.05 04:00	22.7712	+0.0135
08.05 03:50	22.7577	-0.0015
08.05 03:40	22.7592	-0.1294
08.05 03:30	22.8886	+0.1136
08.05 03:20	22.775	-0.0617
08.05 03:10	22.8367	-0.0545
08.05 03:00	22.8912	+0.0675
08.05 02:50	22.8237	+0.0112
08.05 02:40	22.8125	+0.0565
08.05 02:20	22.756	+0.1335
08.05 02:10	22.6225	+0.0936
08.05 02:03	22.5289	-0.0179
08.05 02:00	22.5468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.4262

макс: 24.2458

за неделю:

23.6133

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 01:30	23.6133	+0.0405
09.05 00:50	23.622	+0.0492
08.05 23:50	23.5467	+0.1375
08.05 22:50	23.2761	+0.0355
08.05 21:50	23.2616	+0.0086
08.05 20:50	23.1697	-0.073
08.05 19:50	23.2043	+0.0709
08.05 18:50	23.1107	-0.0738
08.05 17:50	23.0943	-0.1443
08.05 16:50	23.3192	+0.0183
08.05 15:50	23.1396	+0.0302
08.05 14:50	23.0559	-0.0093
08.05 13:50	23.0916	-0.0384
08.05 12:50	23.1397	-0.0166
08.05 11:50	23.0791	-0.0519
08.05 10:50	23.0751	+0.012
08.05 09:50	22.9859	-0.0011
08.05 08:50	22.926	+0.0252
08.05 07:50	22.81	+0.0034
08.05 06:50	22.8046	+0.0379
08.05 05:50	22.7548	+0.0338
08.05 04:50	22.8257	+0.0135
08.05 03:50	22.7577	+0.0675
08.05 02:50	22.8237	-0.0041
08.05 01:50	22.5509	+0.0232
08.05 00:50	22.5187	-0.0139
07.05 23:50	22.4175	-0.0006
07.05 22:50	22.4483	+0.0052
07.05 21:50	22.4886	+0.009
07.05 20:50	22.5177	+0.0205
07.05 19:50	22.4836	-0.0057
07.05 18:50	22.3584	-0.0093
07.05 17:50	22.5043	+0.0133
07.05 16:50	22.5188	-0.0045
07.05 15:50	22.5301	+0.0053
07.05 14:50	22.5327	+0.0019
07.05 13:50	22.5271	+0.1229
07.05 12:50	22.4926	-0.0843
07.05 11:50	22.5886	+0.0635
07.05 10:50	22.6847	-0.0211
07.05 09:50	22.7386	+0.0922
07.05 08:50	22.6704	+0.019
07.05 07:50	22.6197	+0.0128
07.05 06:50	22.5635	+0.0199
07.05 05:50	22.5972	+0.0027
07.05 04:50	22.5436	+0.016
07.05 03:50	22.6173	-0.0037
07.05 02:50	22.7428	+0.0224
07.05 01:50	22.5488	+0.0306
07.05 00:50	22.4454	+0.0044
06.05 23:50	22.536	-0.005
06.05 22:50	22.5612	+0.016
06.05 21:50	22.3514	-0.0881
06.05 20:50	22.5019	+0.0577
06.05 19:50	22.27	+0.0425
06.05 18:50	21.946	+0.0175
06.05 17:50	22.0373	+0.0662
06.05 16:50	21.9436	+0.0498
06.05 15:50	21.9259	-0.0229
06.05 14:50	21.7296	+0.0542
06.05 13:50	21.7138	-0.0115
06.05 12:50	21.4406	+0.0433
06.05 11:50	21.4956	-0.0639
06.05 10:50	21.8692	+0.0099
06.05 09:50	21.7384	-0.0158
06.05 08:50	21.882	-0.0046
06.05 07:50	21.8948	-0.0002
06.05 06:50	21.9153	+0.028
06.05 05:50	21.911	-0.0053
06.05 04:50	21.9849	+0.0363
06.05 03:50	21.9292	-0.0182
06.05 02:50	21.9873	-0.0154
06.05 01:50	21.9971	-0.0012
06.05 00:50	21.9894	-0.0166
05.05 23:50	22.0209	+0.0546
05.05 22:50	21.8702	-0.0255
05.05 21:50	21.9429	+0.0686
05.05 20:50	21.7953	-0.0081
05.05 19:50	21.6841	-0.0136
05.05 18:50	21.8247	-0.0641
05.05 17:50	21.8701	-0.011
05.05 16:50	21.8613	+0.0127
05.05 15:50	21.9612	+0.0381
05.05 14:50	21.9006	+0.0263
05.05 13:50	21.8708	-0.0553
05.05 12:50	21.8227	-0.0041
05.05 11:50	21.82	+0.0242
05.05 10:50	21.8728	+0.0108
05.05 09:50	22.0133	-0.0047
05.05 08:50	22.0488	-0.0638
05.05 07:50	22.1136	-0.0254
05.05 06:50	22.1784	+0.0589
05.05 05:50	22.0285	-0.042
05.05 04:50	22.0312	-0.0239
05.05 03:50	21.8931	+0.0309
05.05 02:50	21.5048	-0.0049
05.05 01:50	21.4964	-0.1441
05.05 00:50	21.6293	+0.0057
04.05 23:50	21.6422	-0.0919
04.05 22:50	21.665	-0.0149
04.05 21:50	21.7162	-0.0116
04.05 20:50	21.8325	+0.0223
04.05 19:50	21.6271	-0.1073
04.05 18:50	21.6395	-0.0353
04.05 17:50	21.6106	-0.0351
04.05 16:50	21.615	+0.0009
04.05 15:50	21.4262	+0.1309
04.05 14:50	21.4917	-0.0244
04.05 13:50	21.6906	+0.02
04.05 12:50	21.8199	-0.0334
04.05 11:50	21.762	+0.0055
04.05 10:50	21.7905	+0.0152
04.05 09:50	21.8304	+0.0087
04.05 08:50	22.1148	+0.0372
04.05 07:50	22.1487	+0.0221
04.05 06:50	22.2352	+0.0104
04.05 05:50	22.3632	+0.0428
04.05 04:50	22.2326	-0.0174
04.05 03:50	22.1854	+0.1509
04.05 02:50	22.2639	+0.0597
04.05 01:50	22.1548	-0.001
04.05 00:50	22.2437	+0.0205
03.05 23:50	22.2932	-0.0493
03.05 22:50	22.5367	+0.0221
03.05 21:50	22.6339	+0.0403
03.05 20:50	22.611	+0.042
03.05 19:50	22.6983	-0.0274
03.05 18:50	22.6902	+0.0543
03.05 17:50	22.649	+0.0299
03.05 16:50	22.5096	+0.0335
03.05 15:50	22.7242	-0.2022
03.05 14:50	23.2807	-0.0378
03.05 13:50	23.2667	+0.0304
03.05 12:50	23.0575	+0.0573
03.05 11:50	23.0479	+0.0442
03.05 10:50	23.0658	+0.0215
03.05 09:50	23.0021	+0.0653
03.05 08:50	22.7906	+0.0075
03.05 07:50	22.8072	+0.0377
03.05 06:50	22.6417	-0.0249
03.05 05:50	22.8525	-0.0091
03.05 04:50	22.9362	-0.0229
03.05 03:50	23.1629	+0.0513
03.05 02:50	23.0299	-0.0551
03.05 01:50	22.9236	-0.202
03.05 00:40	23.0116	-0.0008
02.05 23:50	23.0671	+0.0075
02.05 22:50	22.6861	-0.0089
02.05 21:50	22.6761	-0.0497
02.05 20:50	22.7486	+0.074
02.05 19:50	22.949	-0.0006
02.05 18:50	22.8391	+0.0511
02.05 17:50	22.8282	+0.0093
02.05 16:50	23.0466	+0.0334
02.05 15:50	22.9587	-0.0269
02.05 14:50	23.0145	-0.0536
02.05 13:50	23.2284	-0.0276
02.05 12:50	23.5015	-0.0101
02.05 11:50	23.7502	+0.0449
02.05 10:50	23.8762	+0.0255
02.05 09:50	24.2458	+0.0338
02.05 08:50	24.1484	+0.0308
02.05 07:50	24.1176	-0.0149
02.05 06:50	23.8771	-0.0106
02.05 05:50	24.1891	+0.0197
02.05 04:50	24.2132	+0.219
02.05 03:50	23.9834	+0.0184
02.05 02:50	23.1801	+0.0579
02.05 01:50	23.5414

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 13.167

макс: 24.2458

за месяц:

23.6133

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	22.5677	+0.509
06.05.2024	22.0587	+0.1251
05.05.2024	21.9336	+0.1606
04.05.2024	21.773	-0.955
03.05.2024	22.728	-0.6003
02.05.2024	23.3283	+0.5897
01.05.2024	22.7386	+1.4223
30.04.2024	21.3163	+0.8447
29.04.2024	20.4716	+0.8098
28.04.2024	19.6618	-0.1503
27.04.2024	19.8121	+0.51
26.04.2024	19.3021	-0.145
25.04.2024	19.4471	+0.7262
24.04.2024	18.7209	+0.3231
23.04.2024	18.3978	+0.1699
22.04.2024	18.2279	-0.0611
21.04.2024	18.289	-0.31
20.04.2024	18.599	-0.2975
19.04.2024	18.8965	-0.2404
18.04.2024	19.1369	+0.2759
17.04.2024	18.861	+0.3939
16.04.2024	18.4671	+1.0866
15.04.2024	17.3805	-0.0831
14.04.2024	17.4636	+0.7281
13.04.2024	16.7355	+1.4579
12.04.2024	15.2776	+0.9288
11.04.2024	14.3488	+0.15
10.04.2024	14.1988	+0.732
09.04.2024	13.4668	+0.2998
08.04.2024	13.167	-0.4194
07.04.2024	13.5864

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	22.5677	+0.509
06.05.2024	22.0587	+0.1251
05.05.2024	21.9336	+0.1606
04.05.2024	21.773	-0.955
03.05.2024	22.728	-0.6003
02.05.2024	23.3283	+0.5897
01.05.2024	22.7386	+1.4223
30.04.2024	21.3163	+0.8447
29.04.2024	20.4716	+0.8098
28.04.2024	19.6618	-0.1503
27.04.2024	19.8121	+0.51
26.04.2024	19.3021	-0.145
25.04.2024	19.4471	+0.7262
24.04.2024	18.7209	+0.3231
23.04.2024	18.3978	+0.1699
22.04.2024	18.2279	-0.0611
21.04.2024	18.289	-0.31
20.04.2024	18.599	-0.2975
19.04.2024	18.8965	-0.2404
18.04.2024	19.1369	+0.2759
17.04.2024	18.861	+0.3939
16.04.2024	18.4671	+1.0866
15.04.2024	17.3805	-0.0831
14.04.2024	17.4636	+0.7281
13.04.2024	16.7355	+1.4579
12.04.2024	15.2776	+0.9288
11.04.2024	14.3488	+0.15
10.04.2024	14.1988	+0.732
09.04.2024	13.4668	+0.2998
08.04.2024	13.167	-0.4194
07.04.2024	13.5864	-0.457
06.04.2024	14.0434	-0.4833
05.04.2024	14.5267	-0.1089
04.04.2024	14.6356	-0.0332
03.04.2024	14.6688	+0.0868
02.04.2024	14.582	+0.9527
01.04.2024	13.6293	+0.4759
31.03.2024	13.1534	+0.1239
30.03.2024	13.0295	+0.2711
29.03.2024	12.7584	+0.3633
28.03.2024	12.3951	-0.1819
27.03.2024	12.577	+0.3612
26.03.2024	12.2158	-1.481
25.03.2024	13.6968	-0.9408
24.03.2024	14.6376	-0.1474
23.03.2024	14.785	-0.0626
22.03.2024	14.8476	+0.6003
21.03.2024	14.2473	-0.8726
20.03.2024	15.1199	+0.2294
19.03.2024	14.8905	+0.7673
18.03.2024	14.1232	-2.3496
17.03.2024	16.4728	-0.0741
16.03.2024	16.5469	+0.3153
15.03.2024	16.2316	+0.1542
14.03.2024	16.0774	-2.6155
13.03.2024	18.6929	-4.3401
12.03.2024	23.033	-0.6442
11.03.2024	23.6772	-0.9013
10.03.2024	24.5785	-0.5491
09.03.2024	25.1276	+0.1086
08.03.2024	25.019	+0.0933
07.03.2024	24.9257	+0.3782
06.03.2024	24.5475	+1.7069
05.03.2024	22.8406	+0.5999
04.03.2024	22.2407	-0.0152
03.03.2024	22.2559	+0.5158
02.03.2024	21.7401	-0.6454
01.03.2024	22.3855	+0.0861
29.02.2024	22.2994	+0.587
28.02.2024	21.7124	+0.8138
27.02.2024	20.8986	-0.489
26.02.2024	21.3876	+0.0102
25.02.2024	21.3774	-0.8238
24.02.2024	22.2012	+0.0404
23.02.2024	22.1608	+1.0457
22.02.2024	21.1151	+0.3229
21.02.2024	20.7922	+0.2705
20.02.2024	20.5217	+0.8433
19.02.2024	19.6784	-2.0793
18.02.2024	21.7577	-1.3355
17.02.2024	23.0932	-0.2391
16.02.2024	23.3323	+0.2375
15.02.2024	23.0948	-0.5483
14.02.2024	23.6431	-0.7705
13.02.2024	24.4136	-0.5018
12.02.2024	24.9154	+0.414
11.02.2024	24.5014	+0.0755
10.02.2024	24.4259	-1.3297
09.02.2024	25.7556	+0.1065
08.02.2024	25.6491	+25.6491
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот