Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Reserve Rights

Курс доллара к Reserve Rights

Обновлено: 28.03.2024 21:00:01

=
Калькулятор USD - RSR / Обратный расчет: курс Reserve Rights к доллару
0
10010

Графики

Динамика изменения курса доллара относительно reserve rights, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 84.2127
    макс: 93.5707
    за сутки:
      86.9911

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 21:0086.9911+2.2939
    28.03 20:5084.6972+0.4845
    28.03 20:4084.2127-0.1271
    28.03 20:3084.3398-1.4048
    28.03 20:2085.7446-1.0161
    28.03 20:1086.7607-0.1212
    28.03 20:0386.8819-1.3657
    28.03 20:0088.2476-0.6382
    28.03 19:5088.8858-0.3046
    28.03 19:4089.1904+1.9707
    28.03 19:3087.2197+1.0742
    28.03 19:2086.1455-2.5522
    28.03 19:1088.6977-1.8987
    28.03 19:0090.5964-0.4172
    28.03 18:5091.0136+0.1043
    28.03 18:4090.9093-0.4721
    28.03 18:3091.3814+0.4006
    28.03 18:2090.9808+0.4133
    28.03 18:1090.5675-0.8536
    28.03 18:0391.4211+0.096
    28.03 18:0091.3251+0.6825
    28.03 17:5090.6426+0.9017
    28.03 17:4089.7409+0.4815
    28.03 17:3089.2594+0.4778
    28.03 17:2088.7816-0.3777
    28.03 17:1089.1593+1.6637
    28.03 17:0087.4956-0.1959
    28.03 16:5087.6915-1.353
    28.03 16:4089.0445-1.118
    28.03 16:3090.1625-0.5789
    28.03 16:2090.7414+0.7161
    28.03 16:1090.0253-0.5313
    28.03 16:0390.5566+0.3357
    28.03 16:0090.2209-1.0482
    28.03 15:5091.2691-0.287
    28.03 15:4091.5561-0.3562
    28.03 15:3091.9123+0.3652
    28.03 15:2091.5471+0.2893
    28.03 15:1091.2578-0.2911
    28.03 15:0091.5489+0.2004
    28.03 14:5091.3485-0.0705
    28.03 14:4091.419-0.266
    28.03 14:3091.685-0.2068
    28.03 14:2091.8918-0.3895
    28.03 14:1092.2813-0.244
    28.03 14:0392.5253-0.1178
    28.03 14:0092.6431+0.3964
    28.03 13:5092.2467+0.5875
    28.03 13:4091.6592-0.8588
    28.03 13:3092.518+0.5462
    28.03 13:2091.9718+0.1094
    28.03 13:1091.8624+0.197
    28.03 13:0091.6654+0.0194
    28.03 12:5091.646+0.065
    28.03 12:4091.581+0.1196
    28.03 12:3091.4614+0.8365
    28.03 12:2090.6249-0.213
    28.03 12:1090.8379+0.0423
    28.03 12:0390.7956+0.0018
    28.03 12:0090.7938+1.0037
    28.03 11:5089.7901-0.0792
    28.03 11:4089.8693+2.1178
    28.03 11:3087.7515+0.586
    28.03 11:2087.1655-0.6042
    28.03 11:1087.7697-0.5377
    28.03 11:0088.3074+0.1498
    28.03 10:5088.1576+0.2877
    28.03 10:4087.8699+0.0716
    28.03 10:3087.7983+0.5366
    28.03 10:2087.2617+0.2357
    28.03 10:1087.026+0.2067
    28.03 10:0386.8193+0.2005
    28.03 10:0086.6188-0.9935
    28.03 09:5087.6123-1.487
    28.03 09:4089.0993+0.6108
    28.03 09:3088.4885+0.1324
    28.03 09:2088.3561+0.5114
    28.03 09:1087.8447+0.5615
    28.03 09:0087.2832-1.5148
    28.03 08:5088.798-0.0883
    28.03 08:4088.8863+1.0842
    28.03 08:3087.8021-1.0777
    28.03 08:2088.8798-0.2555
    28.03 08:1089.1353-0.6196
    28.03 08:0389.7549+0.0726
    28.03 08:0089.6823-1.0423
    28.03 07:5090.7246-1.1035
    28.03 07:4091.8281-0.2008
    28.03 07:3092.0289+0.032
    28.03 07:2091.9969-0.455
    28.03 07:1092.4519+0.7292
    28.03 07:0091.7227-0.39
    28.03 06:5092.1127+0.4048
    28.03 06:4091.7079+0.5382
    28.03 06:3091.1697+0.2475
    28.03 06:2090.9222-0.717
    28.03 06:1091.6392-0.9018
    28.03 06:0392.541-0.1488
    28.03 06:0092.6898+0.3058
    28.03 05:5092.384+0.3276
    28.03 05:4092.0564-0.1283
    28.03 05:3092.1847-0.5712
    28.03 05:2092.7559-0.1271
    28.03 05:1092.883-0.5478
    28.03 05:0093.4308-0.1399
    28.03 04:5093.5707+0.3178
    28.03 04:4093.2529+0.0937
    28.03 04:3093.1592+0.6884
    28.03 04:2092.4708+0.4499
    28.03 04:1092.0209+0.3335
    28.03 04:0391.6874-0.1258
    28.03 04:0091.8132-0.0328
    28.03 03:5091.846+0.1335
    28.03 03:4091.7125+0.4369
    28.03 03:3091.2756+0.5048
    28.03 03:2090.7708-0.8699
    28.03 03:1091.6407+0.2385
    28.03 03:0091.4022-0.255
    28.03 02:5091.6572-0.3412
    28.03 02:4091.9984-0.142
    28.03 02:3092.1404+0.4193
    28.03 02:2091.7211+0.3505
    28.03 02:1091.3706+0.2684
    28.03 02:0391.1022+0.02
    28.03 02:0091.0822-0.0054
    28.03 01:5091.0876+0.0064
    28.03 01:4091.0812+0.462
    28.03 01:3090.6192-0.2088
    28.03 01:2090.828-0.0125
    28.03 01:1090.8405-0.0139
    28.03 01:0090.8544+0.2122
    28.03 00:5090.6422-0.519
    28.03 00:4091.1612+0.9225
    28.03 00:3090.2387+0.9526
    28.03 00:2089.2861-0.0667
    28.03 00:1089.3528+0.0025
    28.03 00:0389.3503+0.115
    28.03 00:0089.2353+0.0131
    27.03 23:5089.2222+0.0099
    27.03 23:4089.2123+0.3421
    27.03 23:3088.8702+0.123
    27.03 23:2088.7472+0.0865
    27.03 23:1088.6607+0.1537
    27.03 23:0088.507-0.8256
    27.03 22:5089.3326-0.3533
    27.03 22:4089.6859+0.0859
    27.03 22:3089.6-0.2346
    27.03 22:2089.8346+0.1135
    27.03 22:1089.7211-0.818
    27.03 22:0390.5391-0.0207
    27.03 22:0090.5598
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 79.5183
    макс: 129.94
    за неделю:
      86.9911

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    28.03 21:0086.9911+2.2939
    28.03 20:5084.6972-0.6382
    28.03 19:5088.8858-0.4172
    28.03 18:5091.0136+0.6825
    28.03 17:5090.6426-0.1959
    28.03 16:5087.6915-1.0482
    28.03 15:5091.2691+0.2004
    28.03 14:5091.3485+0.3964
    28.03 13:5092.2467+0.0194
    28.03 12:5091.646+1.0037
    28.03 11:5089.7901+0.1498
    28.03 10:5088.1576-0.9935
    28.03 09:5087.6123-1.5148
    28.03 08:5088.798-1.0423
    28.03 07:5090.7246-0.39
    28.03 06:5092.1127+0.3058
    28.03 05:5092.384-0.1399
    28.03 04:5093.5707-0.0328
    28.03 03:5091.846-0.255
    28.03 02:5091.6572-0.0054
    28.03 01:5091.0876+0.2122
    28.03 00:5090.6422+0.0131
    27.03 23:5089.2222-0.8256
    27.03 22:5089.3326+0.2735
    27.03 21:5090.2863+0.5978
    27.03 20:5089.1263-1.0324
    27.03 19:5089.0055+0.3553
    27.03 18:5089.4726+0.1902
    27.03 17:5089.362-0.236
    27.03 16:5087.7692-0.2038
    27.03 15:5088.5427-0.5539
    27.03 14:5089.1723+0.2586
    27.03 13:5087.9731+0.3544
    27.03 12:5086.2167+0.0734
    27.03 11:5085.8101+0.072
    27.03 10:5085.2432-0.3217
    27.03 09:5084.0886+0.4587
    27.03 08:5083.2633+0.4432
    27.03 07:5082.5453+0.3324
    27.03 06:5083.0028+0.2884
    27.03 05:5081.6391+0.0566
    27.03 04:5080.4867-0.406
    27.03 03:5080.2856+0.0901
    27.03 02:5080.5202-1.173
    27.03 01:5079.5183-1.1406
    27.03 00:5089.7594-0.2294
    26.03 23:5091.2949-0.3894
    26.03 22:5092.9979+0.5308
    26.03 21:5092.8537+0.6501
    26.03 20:5092.4354-0.4059
    26.03 19:5092.387-2.1059
    26.03 18:5089.5592+0.23
    26.03 17:5093.2032+0.0635
    26.03 16:5096.0592-3.6635
    26.03 15:5095.909+0.1962
    26.03 14:5095.3766-0.3936
    26.03 13:5096.278+0.9362
    26.03 12:5095.2403-0.9585
    26.03 11:5097.5427+0.8543
    26.03 10:5095.3169-0.0481
    26.03 09:5095.9995-0.6751
    26.03 08:5098.9605+0.1487
    26.03 07:5097.7236+0.6992
    26.03 06:5096.2492-0.3349
    26.03 05:5096.4339+0.9105
    26.03 04:5095.7361+0.5244
    26.03 03:5093.3477-0.9221
    26.03 02:5094.7834-0.7035
    26.03 01:5094.0758+1.2548
    26.03 00:5092.4173+0.7241
    25.03 23:5089.4611-1.7289
    25.03 22:5090.3072-1.2239
    25.03 21:5094.7818-2.0999
    25.03 20:5098.9974-2.71
    25.03 19:50108.24-1.16
    25.03 18:50118.51-2.2
    25.03 17:50121.47+0.18
    25.03 16:50124+0.45
    25.03 15:50124.3-0.24
    25.03 14:50123.69-0.76
    25.03 13:50127.22-0.37
    25.03 12:50126.48+0.35
    25.03 11:50128.5+0.95
    25.03 10:50129.94-0.15
    25.03 09:50128.89-0.14
    25.03 08:50128.85+0.16
    25.03 07:50127.82+0.7
    25.03 06:50126.91-0.59
    25.03 05:50126.76+0.23
    25.03 04:50127.47-0.32
    25.03 03:50127.49+0.01
    25.03 02:50126.34-
    25.03 01:50126.75-0.12
    25.03 00:50127.27+0.72
    24.03 23:50126.79+0.12
    24.03 22:50129.2-0.04
    24.03 21:50129.66-0.13
    24.03 20:50129.33+0.15
    24.03 19:50128.12+0.13
    24.03 18:50127.6+0.66
    24.03 17:50127.96+2.58
    24.03 16:50124.2-1.01
    24.03 15:50125.6+0.11
    24.03 14:50127.55-0.18
    24.03 13:50127.38-0.34
    24.03 12:50127.1-0.36
    24.03 11:50125.38-0.25
    24.03 10:50123.69+0.26
    24.03 09:50125.52-0.41
    24.03 08:50127.52-0.01
    24.03 07:50125.87-0.32
    24.03 06:50127.08+0.67
    24.03 05:50125.34+0.58
    24.03 04:50123.63-0.46
    24.03 03:50126.35+0.38
    24.03 02:50128.23+0.01
    24.03 01:50127.12+0.18
    24.03 00:50126+0.12
    23.03 23:50125.52+0.05
    23.03 22:50125.4+0.44
    23.03 21:50124.77+0.14
    23.03 20:50124.87+0.69
    23.03 19:50123.82+0.02
    23.03 18:50126.18-0.7
    23.03 17:50126.01-0.29
    23.03 16:50127.56-0.07
    23.03 15:50125.94+0.06
    23.03 14:50124.97+0.59
    23.03 13:50123.29+0.46
    23.03 12:50122.42+0.43
    23.03 11:50120.59+0.51
    23.03 10:50112.45+0.52
    23.03 09:50119.93+1.41
    23.03 08:50120.76+0.17
    23.03 07:50114.05-1.5
    23.03 06:50118.32+0.47
    23.03 05:50118.85-2.81
    23.03 04:50122.04-0.02
    23.03 03:50119.91-0.81
    23.03 02:50120.47+0.38
    23.03 01:50119.64-0.03
    23.03 00:50119.99+0.01
    22.03 23:50118.89+1.9
    22.03 22:50115.57-0.74
    22.03 21:50119.34+1.54
    22.03 20:50119.04-0.76
    22.03 19:50123.79-2.43
    22.03 18:50124.21+0.24
    22.03 17:50129.07+0.62
    22.03 16:50125.67+0.63
    22.03 15:50126.66+0.07
    22.03 14:50128.21+0.34
    22.03 13:50125.44-0.58
    22.03 12:50122.48+0.52
    22.03 11:50120.92+1.04
    22.03 10:50120.13+0.35
    22.03 09:50118.24+1.17
    22.03 08:50114.9-0.31
    22.03 07:50116.31-2.22
    22.03 06:50115.24+1.2
    22.03 05:50111.69-1.51
    22.03 04:50113.9-0.21
    22.03 03:50111.18-0.34
    22.03 02:50110.11-0.1
    22.03 01:50108.8-2.02
    22.03 00:50112.72+1.44
    21.03 23:50111.06-1.14
    21.03 22:50117.18
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 79.5183
    макс: 288.91
    за месяц:
      86.9911
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.202487.0373-5.4723
    26.03.202492.5096-19.9704
    25.03.2024112.48-14.23
    24.03.2024126.71+3.69
    23.03.2024123.02+3.06
    22.03.2024119.96-15.26
    21.03.2024135.22-48.27
    20.03.2024183.49-8.83
    19.03.2024192.32+17.84
    18.03.2024174.48+8.65
    17.03.2024165.83+11.77
    16.03.2024154.06+9.24
    15.03.2024144.82+3.76
    14.03.2024141.06-16.75
    13.03.2024157.81-7.85
    12.03.2024165.66-5.26
    11.03.2024170.92-5.38
    10.03.2024176.3+6.61
    09.03.2024169.69-3.26
    08.03.2024172.95+10.47
    07.03.2024162.48-29.65
    06.03.2024192.13-37.57
    05.03.2024229.7-2.96
    04.03.2024232.66-10.91
    03.03.2024243.57-5.31
    02.03.2024248.88-4.01
    01.03.2024252.89-11.74
    29.02.2024264.63-21.68
    28.02.2024286.31+1.84
    27.02.2024284.47-4.44
    26.02.2024288.91
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    27.03.202487.0373-5.4723
    26.03.202492.5096-19.9704
    25.03.2024112.48-14.23
    24.03.2024126.71+3.69
    23.03.2024123.02+3.06
    22.03.2024119.96-15.26
    21.03.2024135.22-48.27
    20.03.2024183.49-8.83
    19.03.2024192.32+17.84
    18.03.2024174.48+8.65
    17.03.2024165.83+11.77
    16.03.2024154.06+9.24
    15.03.2024144.82+3.76
    14.03.2024141.06-16.75
    13.03.2024157.81-7.85
    12.03.2024165.66-5.26
    11.03.2024170.92-5.38
    10.03.2024176.3+6.61
    09.03.2024169.69-3.26
    08.03.2024172.95+10.47
    07.03.2024162.48-29.65
    06.03.2024192.13-37.57
    05.03.2024229.7-2.96
    04.03.2024232.66-10.91
    03.03.2024243.57-5.31
    02.03.2024248.88-4.01
    01.03.2024252.89-11.74
    29.02.2024264.63-21.68
    28.02.2024286.31+1.84
    27.02.2024284.47-4.44
    26.02.2024288.91-30.36
    25.02.2024319.27-1.5
    24.02.2024320.77-10.13
    23.02.2024330.9-1.52
    22.02.2024332.42-34.56
    21.02.2024366.98+13.44
    20.02.2024353.54+10.34
    19.02.2024343.2-4.68
    18.02.2024347.88-4.35
    17.02.2024352.23-4.75
    16.02.2024356.98-20.93
    15.02.2024377.91-12.86
    14.02.2024390.77-9.86
    13.02.2024400.63-11.85
    12.02.2024412.48+2.41
    11.02.2024410.07+3.88
    10.02.2024406.19-2.29
    09.02.2024408.48-22.4
    08.02.2024430.88-9.55
    07.02.2024440.43-14.58
    06.02.2024455.01-7.34
    05.02.2024462.35+1.99
    04.02.2024460.36+7.84
    03.02.2024452.52-1.86
    02.02.2024454.38-7.05
    01.02.2024461.43+15.74
    31.01.2024445.69+19.59
    30.01.2024426.1-4.16
    29.01.2024430.26+0.42
    28.01.2024429.84+1.93
    27.01.2024427.91-5.04
    26.01.2024432.95-15.65
    25.01.2024448.6+1.13
    24.01.2024447.47-5.74
    23.01.2024453.21+26.26
    22.01.2024426.95+18.33
    21.01.2024408.62-7.48
    20.01.2024416.1-5.01
    19.01.2024421.11+18.77
    18.01.2024402.34+15.79
    17.01.2024386.55+5.57
    16.01.2024380.98-1.51
    15.01.2024382.49+4.48
    14.01.2024378.01+2.21
    13.01.2024375.8+12.26
    11.01.2024363.54-35.61
    10.01.2024399.15+3.35
    09.01.2024395.8-2.31
    08.01.2024398.11+16.93
    07.01.2024381.18+5.47
    06.01.2024375.71+12.7
    05.01.2024363.01+17.17
    04.01.2024345.84+23.77
    03.01.2024322.07+29.25
    02.01.2024292.82-20.39
    01.01.2024313.21+1.22
    31.12.2023311.99+1.5
    30.12.2023310.49+4.65
    29.12.2023305.84+305.84
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот