Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SideShift Token
- Биткоин 61187.81
- Эфириум 2976.48
- Tether 0.99958
- Binance Coin 589.37
- Solana 142.14
- USD Coin 0.99994
- Рипл 0.51772
- Lido Staked ETH 2973.51
- Dogecoin 0.14366
- Tokamak Network 5.7719
- Cardano 0.45199
- SHIBA INU 2.257E-5
- Avalanche 34.0326
- TRON 0.12324
- Wrapped TRON 0.12294
- Polkadot 6.9757
- Wrapped Bitcoin 61123.79
- Bitcoin Cash 448.86
- ChainLink 13.924
- NEAR Protocol 6.824
Курс доллара к SideShift Token
Обновлено: 09.05.2024 03:10:01
| = | ||
| Калькулятор USD - XAI / Обратный расчет: курс SideShift Token к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно sideshift token, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.441макс: 5.6189за сутки:
1.5033 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 03:10 1.5033 -0.0017 09.05 03:00 1.505 -0.0064 09.05 02:50 1.5114 -0.0018 09.05 02:40 1.5132 +0.0004 09.05 02:30 1.5128 +0.006 09.05 02:20 1.5068 -0.0029 09.05 02:10 1.5097 -4.0905 09.05 02:03 5.6002 +4.0891 09.05 02:00 1.5111 +0.0008 09.05 01:50 1.5103 +0.0058 09.05 01:40 1.5045 +0.0007 09.05 01:30 1.5038 -0.0027 09.05 01:20 1.5065 +0.011 09.05 01:10 1.4955 -0.0034 09.05 01:00 1.4989 +0.0005 09.05 00:50 1.4984 -0.0042 09.05 00:40 1.5026 +0.0019 09.05 00:30 1.5007 -0.0109 09.05 00:20 1.5116 +0.0026 09.05 00:10 1.509 -4.0982 09.05 00:03 5.6072 +4.0979 09.05 00:00 1.5093 +0.0005 08.05 23:50 1.5088 +0.0134 08.05 23:40 1.4954 +0.0095 08.05 23:30 1.4859 +0.0102 08.05 23:20 1.4757 +0.0213 08.05 23:10 1.4544 -0.033 08.05 23:00 1.4874 +0.0001 08.05 22:50 1.4873 -0.0018 08.05 22:40 1.4891 -0.0096 08.05 22:30 1.4987 +0.014 08.05 22:20 1.4847 +0.0056 08.05 22:10 1.4791 -4.1398 08.05 22:03 5.6189 +4.1377 08.05 22:00 1.4812 +0.0089 08.05 21:50 1.4723 +0.0057 08.05 21:40 1.4666 +0.0027 08.05 21:30 1.4639 -0.0068 08.05 21:20 1.4707 -0.0018 08.05 21:10 1.4725 +0.0012 08.05 21:00 1.4713 -0.0002 08.05 20:50 1.4715 +0.0068 08.05 20:40 1.4647 +0.0014 08.05 20:30 1.4633 +0.0025 08.05 20:20 1.4608 +0.003 08.05 20:10 1.4578 -4.0599 08.05 20:03 5.5177 +4.0539 08.05 20:00 1.4638 +0.0006 08.05 19:50 1.4632 -0.0019 08.05 19:40 1.4651 -0.0001 08.05 19:30 1.4652 -0.0007 08.05 19:20 1.4659 +0.002 08.05 19:10 1.4639 +0.0041 08.05 19:00 1.4598 -0.0019 08.05 18:50 1.4617 -0.0009 08.05 18:40 1.4626 -0.0067 08.05 18:30 1.4693 +0.0065 08.05 18:20 1.4628 +0.0065 08.05 18:10 1.4563 -4.0733 08.05 18:03 5.5296 +4.086 08.05 18:00 1.4436 +0.0026 08.05 17:50 1.441 -0.006 08.05 17:40 1.447 -0.0002 08.05 17:30 1.4472 -0.0099 08.05 17:20 1.4571 +0.0039 08.05 17:10 1.4532 -0.0029 08.05 17:00 1.4561 -0.0189 08.05 16:50 1.475 -0.0051 08.05 16:40 1.4801 +0.0052 08.05 16:30 1.4749 -0.006 08.05 16:20 1.4809 -0.0044 08.05 16:10 1.4853 -4.05 08.05 16:03 5.5353 +4.0516 08.05 16:00 1.4837 +0.0006 08.05 15:50 1.4831 - 08.05 15:40 1.4831 +0.0035 08.05 15:30 1.4796 +0.0065 08.05 15:20 1.4731 -0.0006 08.05 15:10 1.4737 -0.0078 08.05 15:00 1.4815 -0.0015 08.05 14:50 1.483 -0.0063 08.05 14:40 1.4893 +0.0006 08.05 14:30 1.4887 +0.0076 08.05 14:20 1.4811 +0.0106 08.05 14:10 1.4705 -4.0764 08.05 14:03 5.5469 +4.0763 08.05 14:00 1.4706 +0.0003 08.05 13:50 1.4703 +0.0033 08.05 13:40 1.467 +0.0021 08.05 13:30 1.4649 -0.0037 08.05 13:20 1.4686 +0.0012 08.05 13:10 1.4674 -0.0031 08.05 13:00 1.4705 -0.011 08.05 12:50 1.4815 -0.0017 08.05 12:40 1.4832 +0.0115 08.05 12:30 1.4717 +0.0013 08.05 12:20 1.4704 -0.0007 08.05 12:10 1.4711 -4.087 08.05 12:03 5.5581 +4.0836 08.05 12:00 1.4745 +0.0014 08.05 11:50 1.4731 +0.0082 08.05 11:40 1.4649 +0.0015 08.05 11:30 1.4634 -0.0107 08.05 11:20 1.4741 +0.0001 08.05 11:10 1.474 -0.0042 08.05 11:00 1.4782 +0.0074 08.05 10:50 1.4708 +0.0001 08.05 10:40 1.4707 -0.0047 08.05 10:30 1.4754 +0.0072 08.05 10:20 1.4682 +0.0031 08.05 10:10 1.4651 -4.112 08.05 10:03 5.5771 +4.1094 08.05 10:00 1.4677 -0.0004 08.05 09:50 1.4681 -0.0036 08.05 09:40 1.4717 -0.0041 08.05 09:30 1.4758 +0.01 08.05 09:20 1.4658 +0.0112 08.05 09:10 1.4546 -0.0017 08.05 09:00 1.4563 +0.0012 08.05 08:50 1.4551 +0.0046 08.05 08:40 1.4505 -0.0074 08.05 08:30 1.4579 -0.0044 08.05 08:20 1.4623 -0.002 08.05 08:10 1.4643 -4.1196 08.05 08:03 5.5839 +4.1239 08.05 08:00 1.46 +0.0024 08.05 07:50 1.4576 +0.0006 08.05 07:40 1.457 +0.0072 08.05 07:30 1.4498 +0.0018 08.05 07:20 1.448 +0.0012 08.05 07:10 1.4468 -0.0007 08.05 07:00 1.4475 +0.0031 08.05 06:50 1.4444 -0.0062 08.05 06:40 1.4506 -0.0039 08.05 06:30 1.4545 +0.0065 08.05 06:20 1.448 +0.0027 08.05 06:10 1.4453 -4.1441 08.05 06:03 5.5894 +4.1424 08.05 06:00 1.447 +0.0001 08.05 05:50 1.4469 -0.0048 08.05 05:40 1.4517 -0.0008 08.05 05:30 1.4525 -0.0042 08.05 05:20 1.4567 +0.0039 08.05 05:10 1.4528 -0.0068 08.05 05:00 1.4596 -0.0006 08.05 04:50 1.4602 -0.0015 08.05 04:40 1.4617 +0.0059 08.05 04:30 1.4558 +0.0083 08.05 04:20 1.4475 -0.0034 08.05 04:10 1.4509 -4.1385 08.05 04:03 5.5894 +4.1387 08.05 04:00 1.4507 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.273макс: 5.6189за неделю:
1.5033 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 03:10 1.5033 -0.0064 09.05 02:50 1.5114 +0.0008 09.05 01:50 1.5103 +0.0005 09.05 00:50 1.4984 +0.0005 08.05 23:50 1.5088 +0.0001 08.05 22:50 1.4873 +0.0089 08.05 21:50 1.4723 -0.0002 08.05 20:50 1.4715 +0.0006 08.05 19:50 1.4632 -0.0019 08.05 18:50 1.4617 +0.0026 08.05 17:50 1.441 -0.0189 08.05 16:50 1.475 +0.0006 08.05 15:50 1.4831 -0.0015 08.05 14:50 1.483 +0.0003 08.05 13:50 1.4703 -0.011 08.05 12:50 1.4815 +0.0014 08.05 11:50 1.4731 +0.0074 08.05 10:50 1.4708 -0.0004 08.05 09:50 1.4681 +0.0012 08.05 08:50 1.4551 +0.0024 08.05 07:50 1.4576 +0.0031 08.05 06:50 1.4444 +0.0001 08.05 05:50 1.4469 -0.0006 08.05 04:50 1.4602 -0.0009 08.05 03:50 1.4516 +0.0053 08.05 02:50 1.4357 +0.0056 08.05 01:50 1.4211 +0.0029 08.05 00:50 1.4122 +0.0006 07.05 23:50 1.4038 +0.0013 07.05 22:50 1.403 -0.0077 07.05 21:50 1.409 +0.0057 07.05 20:50 1.3866 -0.0019 07.05 19:50 1.3846 +0.0016 07.05 18:50 1.3874 -0.0116 07.05 17:50 1.388 +0.0028 07.05 16:50 1.3827 -0.006 07.05 15:50 1.386 +0.0012 07.05 14:50 1.3846 -0.0045 07.05 13:50 1.3723 +0.0057 07.05 12:50 1.3552 - 07.05 11:50 1.3626 - 07.05 10:50 1.3822 - 07.05 09:50 1.3927 +0.0041 07.05 08:50 1.3911 -0.0013 07.05 07:50 1.3888 -0.0041 07.05 06:50 1.3981 +0.0012 07.05 05:50 1.3641 -0.0041 07.05 04:50 1.3661 +0.0253 07.05 03:50 1.349 +0.0023 07.05 02:50 1.3636 -0.0001 07.05 01:50 1.3555 -0.0022 07.05 00:50 1.3511 -0.0004 06.05 23:50 1.3558 -0.0031 06.05 22:50 1.3661 -0.0006 06.05 21:50 1.353 -0.0101 06.05 20:50 1.3706 +0.0088 06.05 19:50 1.3516 +0.0021 06.05 18:50 1.3375 +0.005 06.05 17:50 1.3443 +0.0025 06.05 16:50 1.3276 +0.0134 06.05 15:50 1.3307 -0.0034 06.05 14:50 1.3073 +0.0013 06.05 13:50 1.3098 -0.0008 06.05 12:50 1.2803 +0.0109 06.05 11:50 1.273 +0.0016 06.05 10:50 1.2867 -0.0023 06.05 09:50 1.2913 -0.0012 06.05 08:50 1.296 -0.0049 06.05 07:50 1.3171 -0.0002 06.05 06:50 1.3214 +0.0088 06.05 05:50 1.3149 +0.0051 06.05 04:50 1.3079 +0.0005 06.05 03:50 1.3128 -0.0018 06.05 02:50 1.3205 +0.0005 06.05 01:50 1.3252 +0.0007 06.05 00:50 1.3249 -0.0026 05.05 23:50 1.3268 -0.0005 05.05 22:50 1.3256 +0.0009 05.05 21:50 1.3306 +0.0044 05.05 20:50 1.3071 -0.0012 05.05 19:50 1.3041 -0.0017 05.05 18:50 1.2935 -0.0098 05.05 17:50 1.3306 -0.001 05.05 16:50 1.3452 +0.0031 05.05 15:50 1.3533 +0.0037 05.05 14:50 1.3429 -0.0022 05.05 13:50 1.3555 -0.0011 05.05 12:50 1.3474 -0.0008 05.05 11:50 1.3523 +0.0045 05.05 10:50 1.3513 -0.0011 05.05 09:50 1.3738 +0.0038 05.05 08:50 1.3838 -0.0007 05.05 07:50 1.3798 -0.0028 05.05 06:50 1.3838 +0.0063 05.05 05:50 1.3747 -0.0028 05.05 04:50 1.3827 -0.0075 05.05 03:50 1.368 +0.0008 05.05 02:50 1.3556 +0.0009 05.05 01:50 1.3555 -0.0014 05.05 00:50 1.3504 +0.0023 04.05 23:50 1.3409 -0.0051 04.05 22:50 1.347 +0.0011 04.05 21:40 1.3432 - 04.05 20:50 1.3507 +0.0007 04.05 19:50 1.3446 -0.0033 04.05 18:50 1.3474 -0.0012 04.05 17:50 1.3473 +0.0002 04.05 16:50 1.3526 -0.0033 04.05 15:50 1.3389 +0.0089 04.05 14:50 1.3363 -0.0043 04.05 13:50 1.3339 +0.0002 04.05 12:50 1.3451 +0.0002 04.05 11:50 1.3435 +0.0026 04.05 10:50 1.3521 +0.0034 04.05 09:50 1.345 -0.0001 04.05 08:50 1.3397 -0.0034 04.05 07:50 1.3491 +0.0008 04.05 06:50 1.345 +0.0005 04.05 05:50 1.3532 +0.0045 04.05 04:50 1.3444 +0.0013 04.05 03:50 1.3387 +0.0028 04.05 02:50 1.347 +0.0024 04.05 01:50 1.3434 +0.0013 04.05 00:50 1.3476 +0.0046 03.05 23:50 1.3406 -0.0018 03.05 22:50 1.3534 +0.0018 03.05 21:50 1.3583 +0.0002 03.05 20:50 1.346 +0.0053 03.05 19:50 1.3509 -0.005 03.05 18:50 1.3674 -0.0011 03.05 17:50 1.3734 +0.0004 03.05 16:50 1.3556 +0.002 03.05 15:50 1.3803 -0.0079 03.05 14:50 1.4256 -0.0024 03.05 13:50 1.4286 +0.0004 03.05 12:50 1.4053 +0.0034 03.05 11:50 1.4079 +0.0019 03.05 10:50 1.4129 +0.0019 03.05 09:50 1.3997 +0.0068 03.05 08:50 1.3777 -0.0024 03.05 07:50 1.3965 +0.0034 03.05 06:50 1.3861 -0.0017 03.05 05:50 1.3906 +0.0103 03.05 04:50 1.3768 +0.001 03.05 03:50 1.4139 +0.0031 03.05 02:50 1.4068 -0.0009 03.05 01:50 1.3971 +0.0022 03.05 00:40 1.4036 +0.0004 02.05 23:50 1.4259 -0.0027 02.05 22:50 1.4181 +0.0002 02.05 21:50 1.4066 -0.0042 02.05 20:50 1.4243 +0.0011 02.05 19:50 1.4409 +0.0021 02.05 18:50 1.4303 +0.0048 02.05 17:50 1.4369 -0.0019 02.05 16:50 1.4549 +0.0059 02.05 15:50 1.4454 -0.0015 02.05 14:50 1.4444 -0.0104 02.05 13:50 1.478 -0.002 02.05 12:50 1.4842 -0.0027 02.05 11:50 1.4865 +0.005 02.05 10:50 1.4843 +0.0008 02.05 09:50 1.4947 -0.0017 02.05 08:50 1.5002 +0.0086 02.05 07:50 1.4943 -0.0041 02.05 06:50 1.4933 -0.0011 02.05 05:50 1.496 -0.0056 02.05 04:50 1.5091 +0.002 02.05 03:50 1.4943 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.99482макс: 5.6189за месяц:
Таблица изменений курса доллара : показать1.5033 Дата Курс +/- 07.05.2024 1.5748 +0.0714 06.05.2024 1.5034 -0.006 05.05.2024 1.5094 -0.0173 04.05.2024 1.5267 -0.0334 03.05.2024 1.5601 -0.0866 02.05.2024 1.6467 -0.0498 01.05.2024 1.6965 +0.0351 30.04.2024 1.6614 +0.0781 29.04.2024 1.5833 +0.0531 28.04.2024 1.5302 -0.1179 27.04.2024 1.6481 -0.016 26.04.2024 1.6641 +0.1321 25.04.2024 1.532 +0.1176 24.04.2024 1.4144 -0.0421 23.04.2024 1.4565 -0.0057 22.04.2024 1.4622 -0.0035 21.04.2024 1.4657 -0.09 20.04.2024 1.5557 -0.08 19.04.2024 1.6357 -0.1376 18.04.2024 1.7733 +0.1092 17.04.2024 1.6641 +0.0365 16.04.2024 1.6276 +0.0833 15.04.2024 1.5443 -0.0947 14.04.2024 1.639 +0.0422 13.04.2024 1.5968 +0.3407 12.04.2024 1.2561 +0.1129 11.04.2024 1.1432 +0.0331 10.04.2024 1.1101 +0.0672 09.04.2024 1.0429 +0.04808 08.04.2024 0.99482 -0.03858 07.04.2024 1.0334 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 1.5748 +0.0714 06.05.2024 1.5034 -0.006 05.05.2024 1.5094 -0.0173 04.05.2024 1.5267 -0.0334 03.05.2024 1.5601 -0.0866 02.05.2024 1.6467 -0.0498 01.05.2024 1.6965 +0.0351 30.04.2024 1.6614 +0.0781 29.04.2024 1.5833 +0.0531 28.04.2024 1.5302 -0.1179 27.04.2024 1.6481 -0.016 26.04.2024 1.6641 +0.1321 25.04.2024 1.532 +0.1176 24.04.2024 1.4144 -0.0421 23.04.2024 1.4565 -0.0057 22.04.2024 1.4622 -0.0035 21.04.2024 1.4657 -0.09 20.04.2024 1.5557 -0.08 19.04.2024 1.6357 -0.1376 18.04.2024 1.7733 +0.1092 17.04.2024 1.6641 +0.0365 16.04.2024 1.6276 +0.0833 15.04.2024 1.5443 -0.0947 14.04.2024 1.639 +0.0422 13.04.2024 1.5968 +0.3407 12.04.2024 1.2561 +0.1129 11.04.2024 1.1432 +0.0331 10.04.2024 1.1101 +0.0672 09.04.2024 1.0429 +0.04808 08.04.2024 0.99482 -0.03858 07.04.2024 1.0334 -0.0355 06.04.2024 1.0689 +0.026 05.04.2024 1.0429 -0.0134 04.04.2024 1.0563 -0.011 03.04.2024 1.0673 +0.0081 02.04.2024 1.0592 +0.07469 01.04.2024 0.98451 +0.04429 31.03.2024 0.94022 +0.01137 30.03.2024 0.92885 +0.01137 29.03.2024 0.91748 +0.01562 28.03.2024 0.90186 -0.00077 27.03.2024 0.90263 +0.01911 26.03.2024 0.88352 -0.0724 25.03.2024 0.95592 -0.01961 24.03.2024 0.97553 +0.03064 23.03.2024 0.94489 +0.02261 22.03.2024 0.92228 +0.0087 21.03.2024 0.91358 -0.09482 20.03.2024 1.0084 -0.0345 19.03.2024 1.0429 +0.09905 18.03.2024 0.94385 +0.02062 17.03.2024 0.92323 +0.0381 16.03.2024 0.88513 -0.0047 15.03.2024 0.88983 +0.04322 14.03.2024 0.84661 +0.04136 13.03.2024 0.80525 -0.03927 12.03.2024 0.84452 +0.03692 11.03.2024 0.8076 +0.02053 10.03.2024 0.78707 -0.0129 09.03.2024 0.79997 -0.05964 08.03.2024 0.85961 +0.03151 07.03.2024 0.8281 -0.13001 06.03.2024 0.95811 +0.02382 05.03.2024 0.93429 +0.04748 04.03.2024 0.88681 -0.0103 03.03.2024 0.89711 +0.01886 02.03.2024 0.87825 +0.02809 01.03.2024 0.85016 -0.0058 29.02.2024 0.85596 -0.01335 28.02.2024 0.86931 +0.04312 27.02.2024 0.82619 +0.01897 26.02.2024 0.80722 +0.0017 25.02.2024 0.80552 -0.07055 24.02.2024 0.87607 +0.00929 23.02.2024 0.86678 -0.06689 22.02.2024 0.93367 +0.03354 21.02.2024 0.90013 -0.03665 20.02.2024 0.93678 +0.03173 19.02.2024 0.90505 -0.13155 18.02.2024 1.0366 -0.1332 17.02.2024 1.1698 +0.0505 16.02.2024 1.1193 +0.0041 15.02.2024 1.1152 -0.031 14.02.2024 1.1462 -0.034 13.02.2024 1.1802 -0.0147 12.02.2024 1.1949 +0.035 11.02.2024 1.1599 -0.1503 10.02.2024 1.3102 -0.0913 09.02.2024 1.4015 +0.0301 08.02.2024 1.3714 +1.3714 07.02.2024 0