Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к SideShift Token
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс SideShift Token к доллару
Обновлено: 08.05.2024 08:20:01
Стоимость SideShift Token (XAI) на текущий момент составляет 0.68384 USD, а общий объем торгов за 24 часа – 11 322 570 USD.
Рыночная капитализация составляет 189 504 695 USD. За последние 24 часа курс SideShift Token относительно доллара снизился на -4.59%. Изменение за неделю составило +3.19%.
| = | ||
| Калькулятор XAI - USD / Обратный расчет: курс доллара к SideShift Token | ||
| 33% | 67% |
Графики
Динамика изменения курса sideshift token относительно доллара, за 1 XAI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.17803макс: 0.73874за сутки:
0.68384 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 08:20 0.68384 +0.0009 08.05 08:10 0.68294 +0.50385 08.05 08:03 0.17909 -0.50584 08.05 08:00 0.68493 -0.00111 08.05 07:50 0.68604 -0.0003 08.05 07:40 0.68634 -0.00343 08.05 07:30 0.68977 -0.00086 08.05 07:20 0.69063 -0.00054 08.05 07:10 0.69117 +0.00033 08.05 07:00 0.69084 -0.00148 08.05 06:50 0.69232 +0.00297 08.05 06:40 0.68935 +0.00181 08.05 06:30 0.68754 -0.00305 08.05 06:20 0.69059 -0.00132 08.05 06:10 0.69191 +0.513 08.05 06:03 0.17891 -0.5122 08.05 06:00 0.69111 -2.0E-5 08.05 05:50 0.69113 +0.00227 08.05 05:40 0.68886 +0.0004 08.05 05:30 0.68846 +0.00199 08.05 05:20 0.68647 -0.00185 08.05 05:10 0.68832 +0.00319 08.05 05:00 0.68513 +0.00028 08.05 04:50 0.68485 +0.00072 08.05 04:40 0.68413 -0.00279 08.05 04:30 0.68692 -0.00392 08.05 04:20 0.69084 +0.00159 08.05 04:10 0.68925 +0.51034 08.05 04:03 0.17891 -0.51041 08.05 04:00 0.68932 +0.00041 08.05 03:50 0.68891 -0.00111 08.05 03:40 0.69002 -0.00104 08.05 03:30 0.69106 -0.00432 08.05 03:20 0.69538 +0.00047 08.05 03:10 0.69491 +0.00093 08.05 03:00 0.69398 -0.00253 08.05 02:50 0.69651 +0.00052 08.05 02:40 0.69599 +0.0041 08.05 02:20 0.69189 -0.00098 08.05 02:10 0.69287 +0.51484 08.05 02:03 0.17803 -0.52287 08.05 02:00 0.7009 -0.00278 08.05 01:50 0.70368 -0.002 08.05 01:40 0.70568 +0.00463 08.05 01:30 0.70105 +0.00125 08.05 01:20 0.6998 -0.00501 08.05 01:10 0.70481 -0.00187 08.05 01:00 0.70668 -0.00143 08.05 00:50 0.70811 -0.00208 08.05 00:40 0.71019 -0.00385 08.05 00:30 0.71404 +0.00185 08.05 00:20 0.71219 -0.00071 08.05 00:10 0.7129 +0.5338 08.05 00:03 0.1791 -0.53294 08.05 00:00 0.71204 -0.00033 07.05 23:50 0.71237 +0.00271 07.05 23:40 0.70966 -0.00343 07.05 23:30 0.71309 -0.00092 07.05 23:20 0.71401 +0.00127 07.05 23:10 0.71274 +0.00064 07.05 23:00 0.7121 -0.00067 07.05 22:50 0.71277 -0.00129 07.05 22:40 0.71406 +0.00072 07.05 22:30 0.71334 -0.0002 07.05 22:20 0.71354 -0.00177 07.05 22:10 0.71531 +0.53557 07.05 22:03 0.17974 -0.53387 07.05 22:00 0.71361 +0.00389 07.05 21:50 0.70972 -0.00224 07.05 21:40 0.71196 -0.00169 07.05 21:30 0.71365 -0.00093 07.05 21:20 0.71458 -0.00199 07.05 21:10 0.71657 -0.00165 07.05 21:00 0.71822 -0.00299 07.05 20:50 0.72121 +0.00135 07.05 20:40 0.71986 -0.00082 07.05 20:30 0.72068 +0.0002 07.05 20:20 0.72048 -0.00095 07.05 20:10 0.72143 +0.54208 07.05 20:03 0.17935 -0.54387 07.05 20:00 0.72322 +0.00099 07.05 19:50 0.72223 +0.00261 07.05 19:40 0.71962 -0.00268 07.05 19:30 0.7223 -0.00033 07.05 19:20 0.72263 +0.00071 07.05 19:10 0.72192 +0.00198 07.05 19:00 0.71994 -0.00086 07.05 18:50 0.7208 -0.00206 07.05 18:40 0.72286 -0.00262 07.05 18:30 0.72548 -0.00222 07.05 18:20 0.7277 -0.00347 07.05 18:10 0.73117 +0.55226 07.05 18:03 0.17891 -0.5476 07.05 18:00 0.72651 +0.00604 07.05 17:50 0.72047 +0.00832 07.05 17:40 0.71215 -0.00453 07.05 17:30 0.71668 -0.00236 07.05 17:20 0.71904 -0.00195 07.05 17:10 0.72099 -0.00075 07.05 17:00 0.72174 -0.00146 07.05 16:50 0.7232 -0.00268 07.05 16:40 0.72588 +0.00279 07.05 16:30 0.72309 -0.00145 07.05 16:20 0.72454 +0.00062 07.05 16:10 0.72392 +0.54486 07.05 16:03 0.17906 -0.54556 07.05 16:00 0.72462 +0.00311 07.05 15:50 0.72151 -0.00046 07.05 15:40 0.72197 +0.00052 07.05 15:30 0.72145 -0.00211 07.05 15:20 0.72356 -0.00149 07.05 15:10 0.72505 +0.00342 07.05 15:00 0.72163 -0.00058 07.05 14:50 0.72221 -0.00935 07.05 14:40 0.73156 -0.00062 07.05 14:30 0.73218 +0.00064 07.05 14:20 0.73154 +0.00185 07.05 14:10 0.72969 +0.55063 07.05 14:03 0.17906 -0.55204 07.05 14:00 0.7311 +0.00242 07.05 13:50 0.72868 +0.00078 07.05 13:40 0.7279 +0.00179 07.05 13:30 0.72611 -0.00357 07.05 13:20 0.72968 -0.00428 07.05 13:10 0.73396 -0.00085 07.05 13:00 0.73481 -0.00307 07.05 12:50 0.73788 - 07.05 12:40 0.73788 -0.00086 07.05 12:30 0.73874 +0.00487 07.05 12:20 0.73387 - 07.05 12:10 0.73387 +0.55457 07.05 12:03 0.1793 -0.55457 07.05 12:00 0.73387 - 07.05 11:50 0.73387 - 07.05 11:40 0.73387 +0.00038 07.05 11:30 0.73349 +0.01043 07.05 11:20 0.72306 +0.00171 07.05 11:10 0.72135 -0.00214 07.05 11:00 0.72349 +2.0E-5 07.05 10:50 0.72347 -0.00017 07.05 10:40 0.72364 +0.00563 07.05 10:30 0.71801 - 07.05 10:20 0.71801 - 07.05 10:10 0.71801 +0.53884 07.05 10:03 0.17917 -0.53884 07.05 10:00 0.71801 -1.0E-5 07.05 09:50 0.71802 +0.00363 07.05 09:40 0.71439 -0.00125 07.05 09:30 0.71564 +0.00232 07.05 09:20 0.71332 -0.00517 07.05 09:10 0.71849 +0.00174 07.05 09:00 0.71675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.17803макс: 0.78556за неделю:
0.68384 Таблица изменений курса sideshift token : показать
Дата Курс +/- 08.05 08:20 0.68384 -0.00111 08.05 07:50 0.68604 -0.00148 08.05 06:50 0.69232 -2.0E-5 08.05 05:50 0.69113 +0.00028 08.05 04:50 0.68485 +0.00041 08.05 03:50 0.68891 -0.00253 08.05 02:50 0.69651 -0.00278 08.05 01:50 0.70368 -0.00143 08.05 00:50 0.70811 -0.00033 07.05 23:50 0.71237 -0.00067 07.05 22:50 0.71277 +0.00389 07.05 21:50 0.70972 -0.00299 07.05 20:50 0.72121 +0.00099 07.05 19:50 0.72223 -0.00086 07.05 18:50 0.7208 +0.00604 07.05 17:50 0.72047 -0.00146 07.05 16:50 0.7232 +0.00311 07.05 15:50 0.72151 -0.00058 07.05 14:50 0.72221 +0.00242 07.05 13:50 0.72868 -0.00307 07.05 12:50 0.73788 - 07.05 11:50 0.73387 +2.0E-5 07.05 10:50 0.72347 -1.0E-5 07.05 09:50 0.71802 -0.00213 07.05 08:50 0.71888 +0.00068 07.05 07:50 0.72003 +0.0021 07.05 06:50 0.71526 -0.00065 07.05 05:50 0.73309 +0.00221 07.05 04:50 0.73203 -0.01367 07.05 03:50 0.74129 -0.00126 07.05 02:50 0.73336 +7.0E-5 07.05 01:50 0.73771 +0.00122 07.05 00:50 0.74013 +0.00021 06.05 23:50 0.7376 +0.00165 06.05 22:50 0.73203 +0.00029 06.05 21:50 0.73911 +0.00546 06.05 20:50 0.72958 -0.00475 06.05 19:50 0.73984 -0.00117 06.05 18:50 0.74765 -0.00272 06.05 17:50 0.74386 -0.00145 06.05 16:50 0.75325 -0.00751 06.05 15:50 0.7515 +0.002 06.05 14:50 0.76492 -0.00076 06.05 13:50 0.76349 +0.00049 06.05 12:50 0.78107 -0.00669 06.05 11:50 0.78556 -0.00097 06.05 10:50 0.77719 +0.00141 06.05 09:50 0.77439 +0.00067 06.05 08:50 0.77162 +0.00284 06.05 07:50 0.75924 +0.0001 06.05 06:50 0.75676 -0.00503 06.05 05:50 0.7605 -0.00299 06.05 04:50 0.7646 -0.00029 06.05 03:50 0.76174 +0.00104 06.05 02:50 0.75728 -0.00026 06.05 01:50 0.75458 -0.0004 06.05 00:50 0.75475 +0.00151 05.05 23:50 0.75368 +0.00028 05.05 22:50 0.75438 -0.00052 05.05 21:50 0.75156 -0.0026 05.05 20:50 0.76508 +0.00071 05.05 19:50 0.76684 +0.00098 05.05 18:50 0.77312 +0.00559 05.05 17:50 0.75153 +0.00053 05.05 16:50 0.74339 -0.0017 05.05 15:50 0.73895 -0.00201 05.05 14:50 0.74463 +0.00122 05.05 13:50 0.73774 +0.00059 05.05 12:50 0.74216 +0.00046 05.05 11:50 0.73947 -0.00244 05.05 10:50 0.74004 +0.00059 05.05 09:50 0.7279 -0.00198 05.05 08:50 0.72263 +0.0004 05.05 07:50 0.72474 +0.00148 05.05 06:50 0.72263 -0.00336 05.05 05:50 0.72746 +0.00152 05.05 04:50 0.7232 +0.00405 05.05 03:50 0.73098 -0.00046 05.05 02:50 0.7377 -0.00049 05.05 01:50 0.73773 +0.00078 05.05 00:50 0.74053 -0.00124 04.05 23:50 0.74574 +0.00279 04.05 22:50 0.74241 -0.00059 04.05 21:40 0.74449 -1.0E-5 04.05 20:50 0.74038 -0.00038 04.05 19:50 0.74369 +0.0018 04.05 18:50 0.74219 +0.0007 04.05 17:50 0.7422 -0.00011 04.05 16:50 0.73933 +0.00183 04.05 15:50 0.74689 -0.00493 04.05 14:50 0.74834 +0.00245 04.05 13:50 0.74968 -0.00011 04.05 12:50 0.74343 -0.00015 04.05 11:50 0.74435 -0.00141 04.05 10:50 0.73961 -0.00185 04.05 09:50 0.74347 +4.0E-5 04.05 08:50 0.74646 +0.00186 04.05 07:50 0.74124 -0.00045 04.05 06:50 0.74351 -0.00027 04.05 05:50 0.73901 -0.00247 04.05 04:50 0.74383 -0.00073 04.05 03:50 0.74698 -0.00153 04.05 02:50 0.74238 -0.00134 04.05 01:50 0.7444 -0.00072 04.05 00:50 0.74207 -0.00256 03.05 23:50 0.74593 +0.00099 03.05 22:50 0.73889 -0.001 03.05 21:50 0.73623 -0.00011 03.05 20:50 0.74293 -0.00287 03.05 19:50 0.74025 +0.0027 03.05 18:50 0.73131 +0.0006 03.05 17:50 0.72811 -0.00021 03.05 16:50 0.73767 -0.00105 03.05 15:50 0.72449 +0.00391 03.05 14:50 0.70146 +0.00118 03.05 13:50 0.69997 -0.00018 03.05 12:50 0.71157 -0.00171 03.05 11:50 0.71029 -0.00098 03.05 10:50 0.70778 -0.00096 03.05 09:50 0.71442 -0.00355 03.05 08:50 0.72585 +0.00121 03.05 07:50 0.71608 -0.00179 03.05 06:50 0.72145 +0.00089 03.05 05:50 0.7191 -0.00537 03.05 04:50 0.72631 -0.00049 03.05 03:50 0.70724 -0.00153 03.05 02:50 0.71082 +0.00044 03.05 01:50 0.71578 -0.00112 03.05 00:40 0.71245 -0.0002 02.05 23:50 0.7013 +0.00134 02.05 22:50 0.70516 -6.0E-5 02.05 21:50 0.71092 +0.00209 02.05 20:50 0.7021 -0.0005 02.05 19:50 0.694 -0.00103 02.05 18:50 0.69913 -0.00231 02.05 17:50 0.69594 +0.00087 02.05 16:50 0.68734 -0.00277 02.05 15:50 0.69183 +0.00071 02.05 14:50 0.69232 +0.00479 02.05 13:50 0.67658 +0.00091 02.05 12:50 0.67378 +0.00123 02.05 11:50 0.6727 -0.00228 02.05 10:50 0.67373 -0.00037 02.05 09:50 0.66903 +0.00078 02.05 08:50 0.66657 -0.00385 02.05 07:50 0.66921 +0.00181 02.05 06:50 0.66968 +0.0005 02.05 05:50 0.66843 +0.00246 02.05 04:50 0.66266 -0.00092 02.05 03:50 0.66922 -0.00094 02.05 02:50 0.68183 -0.0021 02.05 01:50 0.68307 +0.00108 02.05 00:50 0.6806 -0.001 01.05 23:50 0.67869 -0.00196 01.05 22:50 0.67487 +0.00431 01.05 21:50 0.6971 +0.00581 01.05 20:50 0.66233 +0.00046 01.05 19:50 0.65107 -0.00186 01.05 18:50 0.65485 +0.00057 01.05 17:50 0.66341 +0.00087 01.05 16:50 0.66781 -0.00066 01.05 15:50 0.67677 +0.0058 01.05 14:50 0.66372 +0.00175 01.05 13:50 0.65298 +0.00166 01.05 12:50 0.647 +0.00508 01.05 11:50 0.63256 +0.00087 01.05 10:50 0.64086 -0.00339 01.05 09:50 0.65979 +4.0E-5 01.05 08:50 0.66273 -
* на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
мин: 0.17803макс: 1.0052за месяц:
Таблица изменений курса sideshift token : показать0.68384 Дата Курс +/- 07.05.2024 0.63501 -0.03015 06.05.2024 0.66516 +0.00263 05.05.2024 0.66253 +0.00753 04.05.2024 0.655 +0.01401 03.05.2024 0.64099 +0.03371 02.05.2024 0.60728 +0.01784 01.05.2024 0.58944 -0.01246 30.04.2024 0.6019 -0.0297 29.04.2024 0.6316 -0.02192 28.04.2024 0.65352 +0.04675 27.04.2024 0.60677 +0.00584 26.04.2024 0.60093 -0.0518 25.04.2024 0.65273 -0.05429 24.04.2024 0.70702 +0.02042 23.04.2024 0.6866 +0.0027 22.04.2024 0.6839 +0.00162 21.04.2024 0.68228 +0.0395 20.04.2024 0.64278 +0.03142 19.04.2024 0.61136 +0.04743 18.04.2024 0.56393 -0.03701 17.04.2024 0.60094 -0.01347 16.04.2024 0.61441 -0.03315 15.04.2024 0.64756 +0.03744 14.04.2024 0.61012 -0.01612 13.04.2024 0.62624 -0.16991 12.04.2024 0.79615 -0.07862 11.04.2024 0.87477 -0.02609 10.04.2024 0.90086 -0.05802 09.04.2024 0.95888 -0.04632 08.04.2024 1.0052 +0.03755 07.04.2024 0.96765 -
* на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
мин: 0.17803макс: 1.2705за квартал:
Таблица изменений курса sideshift token : показать0.68384 Дата Курс +/- 07.05.2024 0.63501 -0.03015 06.05.2024 0.66516 +0.00263 05.05.2024 0.66253 +0.00753 04.05.2024 0.655 +0.01401 03.05.2024 0.64099 +0.03371 02.05.2024 0.60728 +0.01784 01.05.2024 0.58944 -0.01246 30.04.2024 0.6019 -0.0297 29.04.2024 0.6316 -0.02192 28.04.2024 0.65352 +0.04675 27.04.2024 0.60677 +0.00584 26.04.2024 0.60093 -0.0518 25.04.2024 0.65273 -0.05429 24.04.2024 0.70702 +0.02042 23.04.2024 0.6866 +0.0027 22.04.2024 0.6839 +0.00162 21.04.2024 0.68228 +0.0395 20.04.2024 0.64278 +0.03142 19.04.2024 0.61136 +0.04743 18.04.2024 0.56393 -0.03701 17.04.2024 0.60094 -0.01347 16.04.2024 0.61441 -0.03315 15.04.2024 0.64756 +0.03744 14.04.2024 0.61012 -0.01612 13.04.2024 0.62624 -0.16991 12.04.2024 0.79615 -0.07862 11.04.2024 0.87477 -0.02609 10.04.2024 0.90086 -0.05802 09.04.2024 0.95888 -0.04632 08.04.2024 1.0052 +0.03755 07.04.2024 0.96765 +0.03214 06.04.2024 0.93551 -0.02331 05.04.2024 0.95882 +0.01216 04.04.2024 0.94666 +0.00972 03.04.2024 0.93694 -0.00721 02.04.2024 0.94415 -0.07155 01.04.2024 1.0157 -0.0479 31.03.2024 1.0636 -0.013 30.03.2024 1.0766 -0.0133 29.03.2024 1.0899 -0.0189 28.03.2024 1.1088 +0.0009 27.03.2024 1.1079 -0.0239 26.03.2024 1.1318 +0.0857 25.03.2024 1.0461 +0.021 24.03.2024 1.0251 -0.0332 23.03.2024 1.0583 -0.026 22.03.2024 1.0843 -0.0103 21.03.2024 1.0946 +0.10294 20.03.2024 0.99166 +0.03276 19.03.2024 0.9589 -0.1006 18.03.2024 1.0595 -0.0237 17.03.2024 1.0832 -0.0466 16.03.2024 1.1298 +0.006 15.03.2024 1.1238 -0.0574 14.03.2024 1.1812 -0.0607 13.03.2024 1.2419 +0.0578 12.03.2024 1.1841 -0.0541 11.03.2024 1.2382 -0.0323 10.03.2024 1.2705 +0.0205 09.03.2024 1.25 +0.0867 08.03.2024 1.1633 -0.0443 07.03.2024 1.2076 +0.1639 06.03.2024 1.0437 -0.0266 05.03.2024 1.0703 -0.0573 04.03.2024 1.1276 +0.0129 03.03.2024 1.1147 -0.0239 02.03.2024 1.1386 -0.0377 01.03.2024 1.1763 +0.008 29.02.2024 1.1683 +0.018 28.02.2024 1.1503 -0.0601 27.02.2024 1.2104 -0.0284 26.02.2024 1.2388 -0.0026 25.02.2024 1.2414 +0.0999 24.02.2024 1.1415 -0.0122 23.02.2024 1.1537 +0.0827 22.02.2024 1.071 -0.04 21.02.2024 1.111 +0.0435 20.02.2024 1.0675 -0.0374 19.02.2024 1.1049 +0.14023 18.02.2024 0.96467 +0.1098 17.02.2024 0.85487 -0.03857 16.02.2024 0.89344 -0.00324 15.02.2024 0.89668 +0.02424 14.02.2024 0.87244 +0.02515 13.02.2024 0.84729 +0.01038 12.02.2024 0.83691 -0.02521 11.02.2024 0.86212 +0.0989 10.02.2024 0.76322 +0.04968 09.02.2024 0.71354 -0.01563 08.02.2024 0.72917 +0.00654 07.02.2024 0.72263