Курсы криптовалют к SLERF

Биткоин 62291.02
Эфириум 3000.06
Tether 1.0001
Binance Coin 588.59
Solana 145.95
USD Coin 1.0002
Рипл 0.52547
Lido Staked ETH 2998.43
Dogecoin 0.147
Tokamak Network 5.7732
Cardano 0.46474
SHIBA INU 2.287E-5
Avalanche 34.4771
TRON 0.12337
Wrapped TRON 0.12315
Polkadot 7.0601
Wrapped Bitcoin 62267.97
Bitcoin Cash 457.04
ChainLink 14.077
NEAR Protocol 6.9337

Курс доллара к SLERF

Обновлено: 08.05.2024 22:50:01


	=
Калькулятор USD - SLERF / Обратный расчет: курс SLERF к доллару

Графики

Динамика изменения курса доллара относительно slerf, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0498

макс: 3.3645

за сутки:

3.2956

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:50	3.2956	-0.012
08.05 22:40	3.3076	-0.0065
08.05 22:30	3.3141	+0.0143
08.05 22:20	3.2998	+0.0258
08.05 22:10	3.274	+0.0066
08.05 22:03	3.2674	+0.0014
08.05 22:00	3.266	+0.0197
08.05 21:50	3.2463	-0.0038
08.05 21:40	3.2501	+0.0186
08.05 21:30	3.2315	-0.03
08.05 21:20	3.2615	-0.023
08.05 21:10	3.2845	-0.0156
08.05 21:00	3.3001	-0.0058
08.05 20:50	3.3059	+0.0197
08.05 20:40	3.2862	-0.0185
08.05 20:30	3.3047	+0.0058
08.05 20:20	3.2989	+0.0143
08.05 20:10	3.2846	-0.0249
08.05 20:03	3.3095	-0.0002
08.05 20:00	3.3097	-0.0004
08.05 19:50	3.3101	+0.0103
08.05 19:40	3.2998	-0.0018
08.05 19:30	3.3016	+0.0061
08.05 19:20	3.2955	-0.0207
08.05 19:10	3.3162	+0.0163
08.05 19:00	3.2999	+0.009
08.05 18:50	3.2909	+0.0037
08.05 18:40	3.2872	-0.0286
08.05 18:30	3.3158	+0.012
08.05 18:20	3.3038	+0.0276
08.05 18:10	3.2762	+0.021
08.05 18:03	3.2552	-0.0023
08.05 18:00	3.2575	+0.0213
08.05 17:50	3.2362	-0.0228
08.05 17:40	3.259	-0.0031
08.05 17:30	3.2621	-0.0275
08.05 17:20	3.2896	+0.0119
08.05 17:10	3.2777	+0.0083
08.05 17:00	3.2694	-0.0522
08.05 16:50	3.3216	-0.0101
08.05 16:40	3.3317	+0.0176
08.05 16:30	3.3141	-0.0229
08.05 16:20	3.337	+0.0005
08.05 16:10	3.3365	+0.0085
08.05 16:03	3.328	-0.012
08.05 16:00	3.34	-0.0007
08.05 15:50	3.3407	-0.0028
08.05 15:40	3.3435	+0.0061
08.05 15:30	3.3374	+0.0177
08.05 15:20	3.3197	-0.0032
08.05 15:10	3.3229	-0.0285
08.05 15:00	3.3514	+0.0209
08.05 14:50	3.3305	-0.0154
08.05 14:40	3.3459	-0.0004
08.05 14:30	3.3463	+0.0094
08.05 14:20	3.3369	+0.029
08.05 14:10	3.3079	-0.0019
08.05 14:03	3.3098	-0.0086
08.05 14:00	3.3184	-0.0069
08.05 13:50	3.3253	+0.0033
08.05 13:40	3.322	+0.0002
08.05 13:30	3.3218	-0.0128
08.05 13:20	3.3346	+0.0031
08.05 13:10	3.3315	-0.0139
08.05 13:00	3.3454	-0.0139
08.05 12:50	3.3593	-0.0052
08.05 12:40	3.3645	+0.0128
08.05 12:30	3.3517	-0.0042
08.05 12:20	3.3559	+0.0224
08.05 12:10	3.3335	-0.0083
08.05 12:03	3.3418	-0.0067
08.05 12:00	3.3485	+0.0018
08.05 11:50	3.3467	+0.0051
08.05 11:40	3.3416	-0.005
08.05 11:30	3.3466	-0.0102
08.05 11:20	3.3568	-0.0057
08.05 11:10	3.3625	+0.047
08.05 11:00	3.3155	+0.0374
08.05 10:50	3.2781	-0.0115
08.05 10:40	3.2896	+0.0131
08.05 10:30	3.2765	+0.0349
08.05 10:20	3.2416	+0.0177
08.05 10:10	3.2239	-0.0065
08.05 10:03	3.2304	-0.0013
08.05 10:00	3.2317	-0.0067
08.05 09:50	3.2384	-0.0045
08.05 09:40	3.2429	-0.0132
08.05 09:30	3.2561	+0.007
08.05 09:20	3.2491	+0.0059
08.05 09:10	3.2432	-0.0065
08.05 09:00	3.2497	+0.0104
08.05 08:50	3.2393	+0.005
08.05 08:40	3.2343	-0.0034
08.05 08:30	3.2377	-0.024
08.05 08:20	3.2617	-0.0029
08.05 08:10	3.2646	+0.0126
08.05 08:03	3.252	+0.0073
08.05 08:00	3.2447	+0.0021
08.05 07:50	3.2426	+0.0123
08.05 07:40	3.2303	+0.0228
08.05 07:30	3.2075	+0.0081
08.05 07:20	3.1994	+0.0072
08.05 07:10	3.1922	+0.0179
08.05 07:00	3.1743	-0.0051
08.05 06:50	3.1794	-0.0253
08.05 06:40	3.2047	-0.012
08.05 06:30	3.2167	+0.0218
08.05 06:20	3.1949	+0.0176
08.05 06:10	3.1773	-0.0054
08.05 06:03	3.1827	+0.0002
08.05 06:00	3.1825	+0.0048
08.05 05:50	3.1777	-0.0053
08.05 05:40	3.183	+0.0008
08.05 05:30	3.1822	-0.0298
08.05 05:20	3.212	+0.0169
08.05 05:10	3.1951	-0.0015
08.05 05:00	3.1966	-0.0029
08.05 04:50	3.1995	-0.0101
08.05 04:40	3.2096	-0.0088
08.05 04:30	3.2184	+0.0199
08.05 04:20	3.1985	+0.0075
08.05 04:10	3.191	+0.0116
08.05 04:03	3.1794	+0.0409
08.05 04:00	3.1385	-0.004
08.05 03:50	3.1425	-0.0079
08.05 03:40	3.1504	+0.0018
08.05 03:30	3.1486	+0.0198
08.05 03:20	3.1288	-0.0105
08.05 03:10	3.1393	-0.0134
08.05 03:00	3.1527	+0.0102
08.05 02:50	3.1425	+0.003
08.05 02:40	3.1395	-0.0118
08.05 02:20	3.1513	+0.0083
08.05 02:10	3.143	+0.0389
08.05 02:03	3.1041	+0.001
08.05 02:00	3.1031	+0.02
08.05 01:50	3.0831	+0.006
08.05 01:40	3.0771	-0.0276
08.05 01:30	3.1047	-0.0056
08.05 01:20	3.1103	+0.0267
08.05 01:10	3.0836	+0.0054
08.05 01:00	3.0782	-0.0007
08.05 00:50	3.0789	-0.0029
08.05 00:40	3.0818	+0.032
08.05 00:30	3.0498	-0.0123
08.05 00:20	3.0621	-0.0037
08.05 00:10	3.0658	-0.0017
08.05 00:03	3.0675	+0.0027
08.05 00:00	3.0648	-0.0051
07.05 23:50	3.0699	-0.008
07.05 23:40	3.0779	+0.0243
07.05 23:30	3.0536	-0.0031
07.05 23:20	3.0567	-0.007
07.05 23:10	3.0637	+0.0027
07.05 23:00	3.061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6794

макс: 3.3645

за неделю:

3.2956

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 22:50	3.2956	+0.0197
08.05 21:50	3.2463	-0.0058
08.05 20:50	3.3059	-0.0004
08.05 19:50	3.3101	+0.009
08.05 18:50	3.2909	+0.0213
08.05 17:50	3.2362	-0.0522
08.05 16:50	3.3216	-0.0007
08.05 15:50	3.3407	+0.0209
08.05 14:50	3.3305	-0.0069
08.05 13:50	3.3253	-0.0139
08.05 12:50	3.3593	+0.0018
08.05 11:50	3.3467	+0.0374
08.05 10:50	3.2781	-0.0067
08.05 09:50	3.2384	+0.0104
08.05 08:50	3.2393	+0.0021
08.05 07:50	3.2426	-0.0051
08.05 06:50	3.1794	+0.0048
08.05 05:50	3.1777	-0.0029
08.05 04:50	3.1995	-0.004
08.05 03:50	3.1425	+0.0102
08.05 02:50	3.1425	+0.02
08.05 01:50	3.0831	-0.0007
08.05 00:50	3.0789	-0.0051
07.05 23:50	3.0699	+0.0076
07.05 22:50	3.0534	-0.0039
07.05 21:50	3.0531	+0.0154
07.05 20:50	2.9662	-0.0078
07.05 19:50	2.9701	+0.0004
07.05 18:50	2.9575	-0.0317
07.05 17:50	2.9864	+0.0181
07.05 16:50	2.9674	-0.0101
07.05 15:50	2.9432	+0.0136
07.05 14:50	2.9335	-0.0073
07.05 13:50	2.9189	+0.0058
07.05 12:50	2.8695	-0.0104
07.05 11:50	2.8856	+0.0036
07.05 10:50	2.8944	-0.0047
07.05 09:50	2.8536	+0.0138
07.05 08:50	2.8392	+0.0043
07.05 07:50	2.8578	-0.009
07.05 06:50	2.8819	+0.0025
07.05 05:50	2.8417	-0.022
07.05 04:50	2.8488	+0.0219
07.05 03:50	2.872	+0.0026
07.05 02:50	2.9185	+0.0039
07.05 01:50	2.8614	-0.0118
07.05 00:50	2.8796	-0.0031
06.05 23:50	2.8637	-0.0185
06.05 22:50	2.9344	-0.0144
06.05 21:50	2.9213	-0.0201
06.05 20:50	2.9673	+0.0205
06.05 19:50	2.9052	+0.0081
06.05 18:50	2.841	+0.007
06.05 17:50	2.8441	+0.012
06.05 16:50	2.8362	+0.0632
06.05 15:50	2.8496	-0.0173
06.05 14:50	2.8099	+0.0045
06.05 13:50	2.8241	-0.0156
06.05 12:50	2.7353	+0.0192
06.05 11:50	2.775	+0.0144
06.05 10:50	2.8631	+0.0018
06.05 09:50	2.8523	-0.0001
06.05 08:50	2.8632	-0.0263
06.05 07:50	2.9054	-0.0005
06.05 06:50	2.9465	+0.0209
06.05 05:50	2.9437	+0.006
06.05 04:50	2.9554	-0.0077
06.05 03:50	2.9505	+0.0016
06.05 02:50	2.9847	-0.0061
06.05 01:50	3.0071	-0.0057
06.05 00:50	2.9947	-0.0028
05.05 23:50	2.9822	+0.0001
05.05 22:50	2.963	-0.0216
05.05 21:50	2.9904	+0.0099
05.05 20:50	2.9311	-0.0154
05.05 19:50	2.9213	-0.0103
05.05 18:50	2.9172	-0.0188
05.05 17:50	2.9239	+0.0038
05.05 16:50	2.8705	+0.0021
05.05 15:50	2.9008	+0.002
05.05 14:50	2.8888	-0.0055
05.05 13:50	2.9177	+0.0009
05.05 12:50	2.8991	-0.0049
05.05 11:50	2.859	-0.0033
05.05 10:50	2.8569	+0.0082
05.05 09:50	2.8912	+0.0193
05.05 08:50	2.8707	-0.0003
05.05 07:50	2.8936	-0.0095
05.05 06:50	2.9146	+0.0086
05.05 05:50	2.8861	-0.0082
05.05 04:50	2.8857	-0.0133
05.05 03:50	2.8182	+0.0018
05.05 02:50	2.7812	-0.0064
05.05 01:50	2.8006	-0.0122
05.05 00:50	2.7954	-0.0006
04.05 23:50	2.7864	-0.0073
04.05 22:50	2.7804	-
04.05 21:40	2.7815	+0.0201
04.05 20:50	2.7731	+0.0079
04.05 19:50	2.7493	-0.0034
04.05 18:50	2.7587	-0.0014
04.05 17:50	2.7466	-0.0173
04.05 16:50	2.7547	+0.0049
04.05 15:50	2.6794	+0.0272
04.05 14:50	2.6877	-0.0402
04.05 13:50	2.7153	+0.0042
04.05 12:50	2.7609	+0.0033
04.05 11:50	2.7408	+0.0009
04.05 10:50	2.7801	-0.0077
04.05 09:50	2.7755	-0.0054
04.05 08:50	2.7476	-0.0216
04.05 07:50	2.7496	+0.0037
04.05 06:50	2.7643	+0.0058
04.05 05:50	2.7921	+0.0054
04.05 04:50	2.7701	+0.002
04.05 03:50	2.7432	+0.007
04.05 02:50	2.7362	+0.0069
04.05 01:50	2.7522	+0.0047
04.05 00:50	2.7609	+0.0058
03.05 23:50	2.7289	+0.0008
03.05 22:50	2.7851	+0.0039
03.05 21:50	2.7823	-0.0025
03.05 20:50	2.7889	+0.02
03.05 19:50	2.7682	-0.0112
03.05 18:50	2.7759	+0.0173
03.05 17:50	2.7459	-0.012
03.05 16:50	2.7933	-0.0071
03.05 15:50	2.8107	-0.0133
03.05 14:50	2.94	-0.0137
03.05 13:50	2.9571	+0.0022
03.05 12:50	2.8861	+0.0088
03.05 11:50	2.8994	+0.0432
03.05 10:50	2.9134	+0.003
03.05 09:50	2.8617	+0.0187
03.05 08:50	2.8221	-0.0044
03.05 07:50	2.8294	+0.0045
03.05 06:50	2.7736	-0.0144
03.05 05:50	2.813	+0.0079
03.05 04:50	2.8116	-0.0049
03.05 03:50	2.8797	-0.0031
03.05 02:50	2.8786	-0.0056
03.05 01:50	2.8244	-0.0003
03.05 00:40	2.844	+0.0018
02.05 23:50	2.8674	-0.0041
02.05 22:50	2.8493	-0.0111
02.05 21:50	2.8517	-0.0165
02.05 20:50	2.8377	-0.0076
02.05 19:50	2.8539	+0.0105
02.05 18:50	2.8274	+0.0071
02.05 17:50	2.8304	-0.0031
02.05 16:50	2.8785	+0.009
02.05 15:50	2.8363	-0.0202
02.05 14:50	2.8144	-0.0177
02.05 13:50	2.8948	-0.0197
02.05 12:50	2.935	-0.0255
02.05 11:50	2.9301	+0.0137
02.05 10:50	2.9566	+0.0128
02.05 09:50	3.0334	+0.0046
02.05 08:50	3.0471	+0.027
02.05 07:50	2.9805	-0.0142
02.05 06:50	3.0007	-0.0243
02.05 05:50	3.025	+0.011
02.05 04:50	3.009	-0.0059
02.05 03:50	2.9686	+0.006
02.05 02:50	2.825	+0.0039
02.05 01:50	2.9021	-0.0478
02.05 00:50	2.9395	+0.0103
01.05 23:50	2.9715	+0.0281
01.05 22:50	3.0039

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 2.129

макс: 4.0313

за месяц:

3.2956

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.9502	+0.075
06.05.2024	2.8752	-0.0413
05.05.2024	2.9165	+0.1588
04.05.2024	2.7577	-0.0555
03.05.2024	2.8132	-0.0872
02.05.2024	2.9004	-0.2869
01.05.2024	3.1873	+0.0085
30.04.2024	3.1788	+0.1733
29.04.2024	3.0055	+0.4014
28.04.2024	2.6041	-0.0437
27.04.2024	2.6478	+0.3393
26.04.2024	2.3085	+0.0491
25.04.2024	2.2594	+0.1304
24.04.2024	2.129	-0.0018
23.04.2024	2.1308	-0.1057
22.04.2024	2.2365	-0.1627
21.04.2024	2.3992	-0.0535
20.04.2024	2.4527	+0.0652
19.04.2024	2.3875	-0.0647
18.04.2024	2.4522	-0.052
17.04.2024	2.5042	-0.3257
16.04.2024	2.8299	+0.1229
15.04.2024	2.707	-0.3099
14.04.2024	3.0169	-1.0144
13.04.2024	4.0313	+0.5207
12.04.2024	3.5106	+0.6974
11.04.2024	2.8132	+0.0914
10.04.2024	2.7218	+0.2328
09.04.2024	2.489	+0.1566
08.04.2024	2.3324	-0.0247
07.04.2024	2.3571

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 1.1638

макс: 4.0313

за квартал:

3.2956

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	2.9502	+0.075
06.05.2024	2.8752	-0.0413
05.05.2024	2.9165	+0.1588
04.05.2024	2.7577	-0.0555
03.05.2024	2.8132	-0.0872
02.05.2024	2.9004	-0.2869
01.05.2024	3.1873	+0.0085
30.04.2024	3.1788	+0.1733
29.04.2024	3.0055	+0.4014
28.04.2024	2.6041	-0.0437
27.04.2024	2.6478	+0.3393
26.04.2024	2.3085	+0.0491
25.04.2024	2.2594	+0.1304
24.04.2024	2.129	-0.0018
23.04.2024	2.1308	-0.1057
22.04.2024	2.2365	-0.1627
21.04.2024	2.3992	-0.0535
20.04.2024	2.4527	+0.0652
19.04.2024	2.3875	-0.0647
18.04.2024	2.4522	-0.052
17.04.2024	2.5042	-0.3257
16.04.2024	2.8299	+0.1229
15.04.2024	2.707	-0.3099
14.04.2024	3.0169	-1.0144
13.04.2024	4.0313	+0.5207
12.04.2024	3.5106	+0.6974
11.04.2024	2.8132	+0.0914
10.04.2024	2.7218	+0.2328
09.04.2024	2.489	+0.1566
08.04.2024	2.3324	-0.0247
07.04.2024	2.3571	-0.1342
06.04.2024	2.4913	-0.1156
05.04.2024	2.6069	+0.1997
04.04.2024	2.4072	+0.2241
03.04.2024	2.1831	+0.063
02.04.2024	2.1201	+0.3459
01.04.2024	1.7742	+0.122
31.03.2024	1.6522	+0.1136
30.03.2024	1.5386	+0.0184
29.03.2024	1.5202	+0.1085
28.03.2024	1.4117	+0.2022
27.03.2024	1.2095	-0.1092
26.03.2024	1.3187	-0.2889
25.03.2024	1.6076	-0.2021
24.03.2024	1.8097	+0.1122
23.03.2024	1.6975	+0.1355
22.03.2024	1.562	+0.2795
21.03.2024	1.2825	+0.0256
20.03.2024	1.2569	+0.0931
19.03.2024	1.1638	-0.5686
18.03.2024	1.7324

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот