Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SLERF

    Все криптовалюты » Доллар США » SLERF »

    Курс SLERF к доллару

    Обновлено: 30.04.2024 22:03:01
    Стоимость SLERF (SLERF) на текущий момент составляет 0.28988 USD, а общий объем торгов за 24 часа – 69 465 566 USD. Рыночная капитализация составляет 144 937 184 USD. За последние 24 часа курс SLERF относительно доллара снизился на -12.53%. Изменение за неделю составило -39.83%.

    =
    Калькулятор SLERF - USD / Обратный расчет: курс доллара к SLERF
    Покупать SLERF?Продавать SLERF?
    33%67%

    Графики

    Динамика изменения курса slerf относительно доллара, за 1 SLERF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28369
      макс: 0.34931
      за сутки:
        0.28988

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      30.04 22:030.28988+0.00062
      30.04 22:000.28926+0.00138
      30.04 21:500.28788-0.0005
      30.04 21:400.28838+0.00099
      30.04 21:300.28739-0.00092
      30.04 21:200.28831+0.00026
      30.04 21:100.28805+0.00084
      30.04 21:000.28721+0.00092
      30.04 20:500.28629+0.00094
      30.04 20:400.28535-0.00381
      30.04 20:300.28916-0.00112
      30.04 20:200.29028-0.00176
      30.04 20:100.29204+0.00118
      30.04 20:030.29086+0.00057
      30.04 20:000.29029+0.00074
      30.04 19:500.28955+0.00249
      30.04 19:400.28706+0.00337
      30.04 19:300.28369-0.00829
      30.04 19:200.29198-0.00014
      30.04 19:100.29212-0.00326
      30.04 19:000.29538+0.00039
      30.04 18:500.29499-0.00058
      30.04 18:400.29557-0.00056
      30.04 18:300.29613-0.00153
      30.04 18:200.29766-0.00398
      30.04 18:100.30164+0.00134
      30.04 18:030.3003-0.00127
      30.04 18:000.30157+0.003
      30.04 17:500.29857+0.00202
      30.04 17:400.29655+0.00249
      30.04 17:300.29406+0.00159
      30.04 17:200.29247-0.00414
      30.04 17:100.29661+0.00135
      30.04 17:000.29526-0.00583
      30.04 16:500.30109+0.00099
      30.04 16:400.3001-0.00041
      30.04 16:300.30051-0.00189
      30.04 16:200.3024+0.00082
      30.04 16:100.30158-0.00053
      30.04 16:030.30211+0.00044
      30.04 16:000.30167+0.001
      30.04 15:500.30067-0.0014
      30.04 15:400.30207+0.00264
      30.04 15:300.29943-0.00538
      30.04 15:200.30481-0.02032
      30.04 15:100.32513+0.00258
      30.04 15:000.32255+0.00019
      30.04 14:500.32236-0.00132
      30.04 14:400.32368+0.00022
      30.04 14:300.32346-0.00048
      30.04 14:200.32394+0.001
      30.04 14:100.32294-0.00226
      30.04 14:030.3252+0.00018
      30.04 14:000.32502-0.00034
      30.04 13:500.32536+0.00152
      30.04 13:400.32384-0.00213
      30.04 13:300.32597-1.0E-5
      30.04 13:200.32598+0.00077
      30.04 13:100.32521+0.00063
      30.04 13:000.32458-0.00162
      30.04 12:500.3262+0.00027
      30.04 12:400.32593-0.00159
      30.04 12:300.32752+0.00147
      30.04 12:200.32605+0.00153
      30.04 12:100.32452+0.003
      30.04 12:030.32152-0.00017
      30.04 12:000.32169-0.00475
      30.04 11:500.32644-0.0039
      30.04 11:400.33034-0.00227
      30.04 11:300.33261-0.0014
      30.04 11:200.33401-0.00414
      30.04 11:100.33815-0.00056
      30.04 11:000.33871-0.00138
      30.04 10:500.34009+0.0008
      30.04 10:400.33929-0.00135
      30.04 10:300.34064-0.00027
      30.04 10:200.34091+0.00052
      30.04 10:100.34039-0.00119
      30.04 10:030.34158+8.0E-5
      30.04 10:000.3415+0.00079
      30.04 09:500.34071+0.0005
      30.04 09:400.34021+0.00253
      30.04 09:300.33768-0.00017
      30.04 09:200.33785-0.00021
      30.04 09:100.33806+0.00012
      30.04 09:000.33794+0.00174
      30.04 08:500.3362-0.00101
      30.04 08:400.33721-0.00045
      30.04 08:300.33766-0.00052
      30.04 08:200.33818+0.00031
      30.04 08:100.33787+0.00064
      30.04 08:030.33723+0.00021
      30.04 08:000.33702-0.00028
      30.04 07:500.3373-0.00051
      30.04 07:400.33781+0.0011
      30.04 07:300.33671-0.00158
      30.04 07:200.33829-0.00141
      30.04 07:100.3397-0.00096
      30.04 07:000.34066+0.00017
      30.04 06:500.34049-0.00282
      30.04 06:400.34331-0.00025
      30.04 06:310.34356+9.0E-5
      30.04 06:300.34347+0.00085
      30.04 06:200.34262-0.00041
      30.04 06:100.34303-0.00104
      30.04 06:030.34407+2.0E-5
      30.04 06:000.34405+0.00099
      30.04 05:500.34306-0.00107
      30.04 05:400.34413+0.00287
      30.04 05:300.34126+0.00027
      30.04 05:200.34099+0.00259
      30.04 05:100.3384-0.00711
      30.04 05:000.34551-0.00096
      30.04 04:500.34647-0.00121
      30.04 04:400.34768-0.00037
      30.04 04:300.34805-0.00126
      30.04 04:200.34931+0.00158
      30.04 04:100.34773-0.00098
      30.04 04:030.34871-0.00055
      30.04 04:000.34926+0.0035
      30.04 03:500.34576+0.00239
      30.04 03:400.34337+0.0001
      30.04 03:300.34327+0.0017
      30.04 03:200.34157-0.00166
      30.04 03:100.34323-0.00164
      30.04 03:000.34487-0.00031
      30.04 02:500.34518-0.00103
      30.04 02:400.34621-0.00246
      30.04 02:300.34867+0.0009
      30.04 02:200.34777+0.00229
      30.04 02:100.34548+0.00088
      30.04 02:030.3446-8.0E-5
      30.04 02:000.34468+0.0005
      30.04 01:500.34418+0.00037
      30.04 01:400.34381+0.00536
      30.04 01:300.33845+0.00518
      30.04 01:200.33327+0.00022
      30.04 01:100.33305+0.00125
      30.04 01:000.3318+0.00154
      30.04 00:500.33026+0.00092
      30.04 00:400.32934-0.00116
      30.04 00:300.3305+0.00175
      30.04 00:200.32875-0.00256
      30.04 00:100.33131-0.00117
      30.04 00:030.33248+0.00082
      30.04 00:000.33166-0.00017
      29.04 23:500.33183-0.00073
      29.04 23:400.33256-0.0012
      29.04 23:300.33376-0.00106
      29.04 23:200.33482+0.00248
      29.04 23:100.33234+0.00095
      29.04 23:000.33139
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28369
      макс: 0.52925
      за неделю:
        0.28988

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      30.04 22:030.28988+0.00138
      30.04 21:500.28788+0.00092
      30.04 20:500.28629+0.00074
      30.04 19:500.28955+0.00039
      30.04 18:500.29499+0.003
      30.04 17:500.29857-0.00583
      30.04 16:500.30109+0.001
      30.04 15:500.30067+0.00019
      30.04 14:500.32236-0.00034
      30.04 13:500.32536-0.00162
      30.04 12:500.3262-0.00475
      30.04 11:500.32644-0.00138
      30.04 10:500.34009+0.00079
      30.04 09:500.34071+0.00174
      30.04 08:500.3362-0.00028
      30.04 07:500.3373+0.00017
      30.04 06:500.34049+0.00099
      30.04 05:500.34306-0.00096
      30.04 04:500.34647+0.0035
      30.04 03:500.34576-0.00031
      30.04 02:500.34518+0.0005
      30.04 01:500.34418+0.00154
      30.04 00:500.33026-0.00017
      29.04 23:500.33183+0.00194
      29.04 22:500.32945+0.00223
      29.04 21:500.32942+0.00016
      29.04 20:500.32821-0.00158
      29.04 19:500.32201+0.0006
      29.04 18:500.33232-0.00031
      29.04 17:500.33605-0.00023
      29.04 16:500.32889+0.00202
      29.04 15:500.33138+0.00049
      29.04 14:500.32537+0.0011
      29.04 13:500.32567+0.00324
      29.04 12:500.32419+0.00151
      29.04 11:500.32497+0.00091
      29.04 10:500.32332-0.00094
      29.04 09:500.32428+0.00327
      29.04 08:500.32421-0.00297
      29.04 07:500.32296-0.00427
      29.04 06:500.33496-0.00164
      29.04 05:500.34395+0.00298
      29.04 04:500.35472-0.00022
      29.04 03:500.36762+0.00147
      29.04 02:500.36382-0.00148
      29.04 01:500.36961-0.00057
      29.04 00:500.37418+0.00055
      28.04 23:500.37683+0.00116
      28.04 22:500.37363+0.00427
      28.04 21:500.37213-0.00038
      28.04 20:500.37496-0.00032
      28.04 19:500.37938-0.00063
      28.04 18:500.38374+0.00181
      28.04 17:500.38145-0.00051
      28.04 16:500.38407+0.00204
      28.04 15:500.37971-0.00062
      28.04 14:500.38064+0.0004
      28.04 13:500.38205-0.00133
      28.04 12:500.38826+0.00185
      28.04 11:500.38863+0.00038
      28.04 10:500.39646+0.0016
      28.04 09:500.39655-0.00095
      28.04 08:500.39662-0.00024
      28.04 07:500.3965-0.0014
      28.04 06:500.40251+0.00328
      28.04 05:500.39636+0.00168
      28.04 04:500.39418+0.00304
      28.04 03:500.38659-0.00159
      28.04 02:500.38768+0.00196
      28.04 01:500.38432+0.00056
      28.04 00:500.38562+0.00072
      27.04 23:500.38606+0.00254
      27.04 22:500.38681+0.00029
      27.04 21:500.3863+0.00249
      27.04 20:500.38558+0.00064
      27.04 19:500.3787-0.00112
      27.04 18:500.37585-0.00254
      27.04 17:500.38027+0.00116
      27.04 16:500.38174-0.00112
      27.04 15:500.37844-0.00084
      27.04 14:500.36873-0.00176
      27.04 13:500.36792+0.00043
      27.04 12:500.36599+0.00021
      27.04 11:500.36677+0.00145
      27.04 10:500.36707+0.0013
      27.04 09:500.36658-0.00044
      27.04 08:500.37177-0.00119
      27.04 07:500.37592+0.00041
      27.04 06:500.38049+0.00086
      27.04 05:500.37788+0.00124
      27.04 04:500.37095-0.00153
      27.04 03:500.38432-0.00155
      27.04 02:500.39065-1.0E-5
      27.04 01:500.40363+0.0006
      27.04 00:500.41877+0.00109
      26.04 23:500.42123+0.0017
      26.04 22:500.42252+0.00092
      26.04 21:500.42637+0.00142
      26.04 20:500.42397+0.00057
      26.04 19:500.4223-0.00101
      26.04 18:500.42978+0.00045
      26.04 17:500.43198+0.00413
      26.04 16:500.43301-0.00364
      26.04 15:500.435-0.00048
      26.04 14:500.42688-0.00054
      26.04 13:500.43817+0.00051
      26.04 12:500.44418-0.00526
      26.04 11:500.44855-0.00456
      26.04 10:500.45224+0.00032
      26.04 09:500.45676+0.00495
      26.04 08:500.45986+0.00019
      26.04 07:500.45257-0.00607
      26.04 06:500.45484+0.00298
      26.04 05:500.45184+0.00055
      26.04 04:500.44554+0.00128
      26.04 03:500.44363-0.00019
      26.04 02:500.45257+0.00079
      26.04 01:500.45417-0.00056
      26.04 00:500.46093+0.00058
      25.04 23:500.46068+0.00173
      25.04 22:500.45699+0.00214
      25.04 21:500.45432+0.00253
      25.04 20:500.4592+0.00314
      25.04 19:500.45167+0.00402
      25.04 18:500.45036-0.00388
      25.04 17:500.44032-0.00082
      25.04 16:500.44444-0.00514
      25.04 15:500.43988+0.00069
      25.04 14:500.44586-0.00132
      25.04 13:500.44068+0.00236
      25.04 12:500.45649+0.00334
      25.04 11:500.44825+0.0039
      25.04 10:500.44499-0.00167
      25.04 09:500.44471-0.0021
      25.04 08:500.4152-0.00017
      25.04 07:500.41592-0.00142
      25.04 06:500.41336+0.00137
      25.04 05:500.41377-0.0048
      25.04 04:500.42029-0.00348
      25.04 03:500.4253+0.00018
      25.04 02:500.42289-0.0017
      25.04 01:500.41731+0.00101
      25.04 00:500.42297-0.00123
      24.04 23:500.42738-0.00251
      24.04 22:500.43064-0.00716
      24.04 21:500.4298-0.00176
      24.04 20:500.44022-0.00286
      24.04 19:500.43962+0.00183
      24.04 18:500.42395+0.00685
      24.04 17:500.44607-0.00679
      24.04 16:500.48041+0.00087
      24.04 15:500.5152-0.00036
      24.04 14:500.50686+0.00077
      24.04 13:500.50391+0.00178
      24.04 12:500.5045+0.00105
      24.04 11:500.51395-0.00128
      24.04 10:500.52925-0.00014
      24.04 09:500.51555-0.00141
      24.04 08:500.51355+0.0056
      24.04 07:500.50786-0.00277
      24.04 06:500.48592-0.00169
      24.04 05:500.48031-0.00332
      24.04 04:500.48413+0.00095
      24.04 03:500.47923+0.00049
      24.04 02:500.47083-0.00745
      24.04 01:500.47124+0.00125
      24.04 00:500.46995-0.00216
      23.04 23:500.47431-0.0011
      23.04 22:500.48175
    • * на графике представлен средесуточный курс slerf в течение последних 30 дней.
      мин: 0.24806
      макс: 0.64994
      за месяц:
        0.28988
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      29.04.20240.33272-0.05129
      28.04.20240.38401+0.00634
      27.04.20240.37767-0.05552
      26.04.20240.43319-0.0094
      25.04.20240.44259-0.02712
      24.04.20240.46971+0.00041
      23.04.20240.4693+0.02218
      22.04.20240.44712+0.03032
      21.04.20240.4168+0.00909
      20.04.20240.40771-0.01114
      19.04.20240.41885+0.01106
      18.04.20240.40779+0.00846
      17.04.20240.39933+0.04596
      16.04.20240.35337-0.01605
      15.04.20240.36942+0.03795
      14.04.20240.33147+0.08341
      13.04.20240.24806-0.03679
      12.04.20240.28485-0.07061
      11.04.20240.35546-0.01195
      10.04.20240.36741-0.03436
      09.04.20240.40177-0.02698
      08.04.20240.42875+0.00449
      07.04.20240.42426+0.02286
      06.04.20240.4014+0.0178
      05.04.20240.3836-0.03181
      04.04.20240.41541-0.04266
      03.04.20240.45807-0.0136
      02.04.20240.47167-0.09197
      01.04.20240.56364-0.04161
      31.03.20240.60525-0.04469
      30.03.20240.64994
    • * на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
      мин: 0.24806
      макс: 0.85927
      за квартал:
        0.28988
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      29.04.20240.33272-0.05129
      28.04.20240.38401+0.00634
      27.04.20240.37767-0.05552
      26.04.20240.43319-0.0094
      25.04.20240.44259-0.02712
      24.04.20240.46971+0.00041
      23.04.20240.4693+0.02218
      22.04.20240.44712+0.03032
      21.04.20240.4168+0.00909
      20.04.20240.40771-0.01114
      19.04.20240.41885+0.01106
      18.04.20240.40779+0.00846
      17.04.20240.39933+0.04596
      16.04.20240.35337-0.01605
      15.04.20240.36942+0.03795
      14.04.20240.33147+0.08341
      13.04.20240.24806-0.03679
      12.04.20240.28485-0.07061
      11.04.20240.35546-0.01195
      10.04.20240.36741-0.03436
      09.04.20240.40177-0.02698
      08.04.20240.42875+0.00449
      07.04.20240.42426+0.02286
      06.04.20240.4014+0.0178
      05.04.20240.3836-0.03181
      04.04.20240.41541-0.04266
      03.04.20240.45807-0.0136
      02.04.20240.47167-0.09197
      01.04.20240.56364-0.04161
      31.03.20240.60525-0.04469
      30.03.20240.64994-0.00786
      29.03.20240.6578-0.05057
      28.03.20240.70837-0.11842
      27.03.20240.82679+0.06846
      26.03.20240.75833+0.13629
      25.03.20240.62204+0.06945
      24.03.20240.55259-0.03651
      23.03.20240.5891-0.05109
      22.03.20240.64019-0.13956
      21.03.20240.77975-0.01585
      20.03.20240.7956-0.06367
      19.03.20240.85927+0.28203
      18.03.20240.57724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.