Курсы криптовалют к Symbol

Биткоин 62066.05
Эфириум 2988.28
Tether 0.9998
Binance Coin 587.59
Solana 142.96
USD Coin 1
Рипл 0.52262
Lido Staked ETH 2987.76
Dogecoin 0.14544
Tokamak Network 5.7437
Cardano 0.46225
SHIBA INU 2.266E-5
Avalanche 34.1423
Wrapped TRON 0.12336
TRON 0.12317
Polkadot 7.0186
Wrapped Bitcoin 62076.95
Bitcoin Cash 452.89
ChainLink 13.8779
NEAR Protocol 6.8726

Все криптовалюты » Доллар США » Symbol »

Курс доллара к Symbol

Обновлено: 08.05.2024 23:20:01


	=
Калькулятор USD - XYM / Обратный расчет: курс Symbol к доллару

Графики

Динамика изменения курса доллара относительно symbol, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1923

макс: 46.6272

за сутки:

46.3146

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:20	46.3146	-0.0533
08.05 23:10	46.3679	+0.0339
08.05 23:00	46.334	-0.0403
08.05 22:50	46.3743	-0.0049
08.05 22:40	46.3792	+0.0004
08.05 22:30	46.3788	+0.147
08.05 22:20	46.2318	-0.1674
08.05 22:10	46.3992	+0.0203
08.05 22:03	46.3789	-0.0052
08.05 22:00	46.3841	-0.0839
08.05 21:50	46.468	+0.116
08.05 21:40	46.352	+0.06
08.05 21:30	46.292	+0.0473
08.05 21:20	46.2447	-0.2484
08.05 21:10	46.4931	-0.0142
08.05 21:00	46.5073	-0.0698
08.05 20:50	46.5771	-0.0501
08.05 20:40	46.6272	+0.0087
08.05 20:30	46.6185	+0.0649
08.05 20:20	46.5536	-0.0611
08.05 20:10	46.6147	+0.3226
08.05 20:03	46.2921	+0.037
08.05 20:00	46.2551	-0.0778
08.05 19:50	46.3329	+0.0345
08.05 19:40	46.2984	+0.0428
08.05 19:30	46.2556	-0.0669
08.05 19:20	46.3225	-0.0223
08.05 19:10	46.3448	+0.0494
08.05 19:00	46.2954	-0.0635
08.05 18:50	46.3589	+0.0207
08.05 18:40	46.3382	+0.0217
08.05 18:30	46.3165	-0.0448
08.05 18:20	46.3613	-0.035
08.05 18:10	46.3963	-0.0105
08.05 18:03	46.4068	+0.0334
08.05 18:00	46.3734	-0.0458
08.05 17:50	46.4192	+0.0244
08.05 17:40	46.3948	+0.0129
08.05 17:30	46.3819	-0.0327
08.05 17:20	46.4146	+0.0532
08.05 17:10	46.3614	-0.0263
08.05 17:00	46.3877	-0.0271
08.05 16:50	46.4148	+0.1051
08.05 16:40	46.3097	+0.0686
08.05 16:30	46.2411	-0.0082
08.05 16:20	46.2493	-0.0784
08.05 16:10	46.3277	+0.0418
08.05 16:03	46.2859	-0.0329
08.05 16:00	46.3188	-0.0191
08.05 15:50	46.3379	+0.0878
08.05 15:40	46.2501	+0.0227
08.05 15:30	46.2274	+0.006
08.05 15:20	46.2214	+0.0014
08.05 15:10	46.22	+0.0065
08.05 15:00	46.2135	+0.0846
08.05 14:50	46.1289	-0.079
08.05 14:40	46.2079	+0.0543
08.05 14:30	46.1536	-0.0801
08.05 14:20	46.2337	+0.0563
08.05 14:10	46.1774	+0.0056
08.05 14:03	46.1718	-0.0401
08.05 14:00	46.2119	-0.018
08.05 13:50	46.2299	+0.046
08.05 13:40	46.1839	-0.0227
08.05 13:30	46.2066	+0.0473
08.05 13:20	46.1593	+0.0489
08.05 13:10	46.1104	+0.0167
08.05 13:00	46.0937	-0.0211
08.05 12:50	46.1148	+0.0359
08.05 12:40	46.0789	-0.0729
08.05 12:30	46.1518	+0.0524
08.05 12:20	46.0994	+0.0385
08.05 12:10	46.0609	+0.0042
08.05 12:03	46.0567	+0.0254
08.05 12:00	46.0313	-0.0396
08.05 11:50	46.0709	+0.0389
08.05 11:40	46.032	+0.019
08.05 11:30	46.013	-0.0042
08.05 11:20	46.0172	+0.0755
08.05 11:10	45.9417	+0.0607
08.05 11:00	45.881	+0.0488
08.05 10:50	45.8322	-0.0254
08.05 10:40	45.8576	+0.1237
08.05 10:30	45.7339	-0.0193
08.05 10:20	45.7532	+0.0562
08.05 10:10	45.697	+0.036
08.05 10:03	45.661	+0.0033
08.05 10:00	45.6577	-0.0212
08.05 09:50	45.6789	+0.0032
08.05 09:40	45.6757	-0.029
08.05 09:30	45.7047	-0.0683
08.05 09:20	45.773	-0.0732
08.05 09:10	45.8462	+0.0172
08.05 09:00	45.829	+0.0207
08.05 08:50	45.8083	-0.0593
08.05 08:40	45.8676	+0.081
08.05 08:30	45.7866	+0.0128
08.05 08:20	45.7738	-0.1174
08.05 08:10	45.8912	-0.037
08.05 08:03	45.9282	-0.0049
08.05 08:00	45.9331	+0.0551
08.05 07:50	45.878	-0.0127
08.05 07:40	45.8907	+0.0732
08.05 07:30	45.8175	+0.0659
08.05 07:20	45.7516	+0.2649
08.05 07:10	45.4867	+0.0134
08.05 07:00	45.4733	-0.1787
08.05 06:50	45.652	-0.0088
08.05 06:40	45.6608	+0.0754
08.05 06:30	45.5854	+0.0274
08.05 06:20	45.558	-0.1048
08.05 06:10	45.6628	+0.023
08.05 06:03	45.6398	-0.0228
08.05 06:00	45.6626	+0.0026
08.05 05:50	45.66	+0.0668
08.05 05:40	45.5932	-0.0246
08.05 05:30	45.6178	-0.0012
08.05 05:20	45.619	+0.0984
08.05 05:10	45.5206	-0.0036
08.05 05:00	45.5242	-0.0396
08.05 04:50	45.5638	-0.024
08.05 04:40	45.5878	+0.1433
08.05 04:30	45.4445	-0.058
08.05 04:20	45.5025	+0.0639
08.05 04:10	45.4386	-0.1241
08.05 04:03	45.5627	+0.0303
08.05 04:00	45.5324	+0.0684
08.05 03:50	45.464	-0.0302
08.05 03:40	45.4942	+0.0753
08.05 03:30	45.4189	-0.006
08.05 03:20	45.4249	+0.0542
08.05 03:10	45.3707	+0.0215
08.05 03:00	45.3492	-0.0185
08.05 02:50	45.3677	-0.0643
08.05 02:40	45.432	+0.0837
08.05 02:20	45.3483	-0.0134
08.05 02:10	45.3617	+0.0356
08.05 02:03	45.3261	-0.0219
08.05 02:00	45.348	-0.0665
08.05 01:50	45.4145	-0.0237
08.05 01:40	45.4382	+0.1437
08.05 01:30	45.2945	+0.0248
08.05 01:20	45.2697	-0.0529
08.05 01:10	45.3226	+0.0924
08.05 01:00	45.2302	+0.0181
08.05 00:50	45.2121	-0.0096
08.05 00:40	45.2217	+0.0294
08.05 00:30	45.1923	-0.0934
08.05 00:20	45.2857	+0.0223
08.05 00:10	45.2634	+0.0103
08.05 00:03	45.2531	+0.0229
08.05 00:00	45.2302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.9606

макс: 46.717

за неделю:

46.3146

Таблица изменений курса доллара : показать

Дата	Курс	+/-
08.05 23:20	46.3146	-0.0403
08.05 22:50	46.3743	-0.0839
08.05 21:50	46.468	-0.0698
08.05 20:50	46.5771	-0.0778
08.05 19:50	46.3329	-0.0635
08.05 18:50	46.3589	-0.0458
08.05 17:50	46.4192	-0.0271
08.05 16:50	46.4148	-0.0191
08.05 15:50	46.3379	+0.0846
08.05 14:50	46.1289	-0.018
08.05 13:50	46.2299	-0.0211
08.05 12:50	46.1148	-0.0396
08.05 11:50	46.0709	+0.0488
08.05 10:50	45.8322	-0.0212
08.05 09:50	45.6789	+0.0207
08.05 08:50	45.8083	+0.0551
08.05 07:50	45.878	-0.1787
08.05 06:50	45.652	+0.0026
08.05 05:50	45.66	-0.0396
08.05 04:50	45.5638	+0.0684
08.05 03:50	45.464	-0.0185
08.05 02:50	45.3677	-0.0665
08.05 01:50	45.4145	+0.0181
08.05 00:50	45.2121	-0.0963
07.05 23:50	45.3265	-0.0262
07.05 22:50	45.3381	-0.0566
07.05 21:50	45.3541	+0.002
07.05 20:50	45.3058	+0.0622
07.05 19:50	45.2314	-0.0878
07.05 18:50	45.1917	+0.0726
07.05 17:50	45.1618	-0.0908
07.05 16:50	45.3419	-0.0381
07.05 15:50	45.2844	+0.1101
07.05 14:50	44.9844	+0.0006
07.05 13:50	44.9831	+0.0247
07.05 12:50	44.9777	-0.0335
07.05 11:50	45.1347	-0.0176
07.05 10:50	45.049	+0.0137
07.05 09:50	45.0545	+0.0554
07.05 08:50	44.9681	-0.0559
07.05 07:50	45.0718	-0.0769
07.05 06:50	44.9787	+0.0227
07.05 05:50	45.0189	-0.055
07.05 04:50	44.8933	-0.0266
07.05 03:50	44.902	-0.0108
07.05 02:50	44.7596	+0.0518
07.05 01:50	44.8188	-0.1576
07.05 00:50	44.9451	-0.0234
06.05 23:50	44.9301	-0.0298
06.05 22:50	44.8562	+0.0112
06.05 21:50	44.8059	-0.0007
06.05 20:50	44.8535	-0.0124
06.05 19:50	44.8651	+0.1115
06.05 18:50	44.8783	+0.0971
06.05 17:50	44.7629	-0.0694
06.05 16:50	44.764	+0.0406
06.05 15:50	44.8398	-0.0059
06.05 14:50	45.012	+0.025
06.05 13:50	45.0169	+0.0635
06.05 12:50	44.7808	+0.0186
06.05 11:50	44.6143	+0.0679
06.05 10:50	44.6555	-0.0491
06.05 09:50	44.5981	-0.1045
06.05 08:50	44.8517	+0.2077
06.05 07:50	44.6484	-0.0429
06.05 06:50	45.0212	+0.0729
06.05 05:50	44.9553	+0.0854
06.05 04:50	45.0302	+0.0474
06.05 03:50	44.9271	+0.0671
06.05 02:50	44.9009	-0.0443
06.05 01:50	44.9672	-0.0093
06.05 00:50	45.0061	+0.0691
05.05 23:50	44.9482	-0.0725
05.05 22:50	44.9753	-0.0144
05.05 21:50	44.9927	-0.0011
05.05 20:50	44.9447	+0.0323
05.05 19:50	44.9454	-0.0759
05.05 18:50	44.9867	-0.1158
05.05 17:50	45.2306	-0.0173
05.05 16:50	45.1445	-0.1141
05.05 15:50	45.2096	+0.0762
05.05 14:50	44.9537	-0.0401
05.05 13:50	45.0941	-0.0387
05.05 12:50	45.1085	+0.0609
05.05 11:50	45.0023	-0.1063
05.05 10:50	45.0201	+0.0536
05.05 09:50	45.0091	+0.0663
05.05 08:50	44.9809	+0.0071
05.05 07:50	45.0101	-0.1438
05.05 06:50	44.833	-0.0165
05.05 05:50	44.7198	+0.0321
05.05 04:50	44.6584	+0.0195
05.05 03:50	44.5882	-0.0106
05.05 02:50	44.6022	+0.0283
05.05 01:50	44.4374	+0.0088
05.05 00:50	44.3937	-0.001
04.05 23:50	44.2981	+0.0006
04.05 22:50	44.2695	+0.0208
04.05 21:50	44.2665	+0.0242
04.05 20:50	44.2769	+0.0091
04.05 19:50	44.2931	-0.085
04.05 18:50	44.3577	+0.0352
04.05 17:50	44.1527	-0.1073
04.05 16:50	44.1554	+0.0304
04.05 15:50	44.0147	+0.0303
04.05 14:50	43.9606	-0.084
04.05 13:50	44.142	-0.074
04.05 12:50	44.1292	+0.0024
04.05 11:50	44.0144	+0.0059
04.05 10:50	44.0174	+0.0049
04.05 09:50	44.2324	-0.0139
04.05 08:50	44.2931	+0.0731
04.05 07:50	44.2117	+0.0152
04.05 06:50	44.3472	+0.0127
04.05 05:50	44.089	+0.0604
04.05 04:50	44.0609	+0.1007
04.05 03:50	44.1073	-0.1283
04.05 02:50	44.4024	+0.1099
04.05 01:50	44.3694	+0.0675
04.05 00:50	44.1723	-0.0654
03.05 23:50	44.4258	-0.0187
03.05 22:50	44.7285	+0.0019
03.05 21:50	44.851	-0.0588
03.05 20:50	44.9079	+0.0194
03.05 19:50	44.8692	+0.0757
03.05 18:50	44.8277	+0.0777
03.05 17:50	44.9308	+0.0519
03.05 16:50	44.8185	+0.0446
03.05 15:50	44.8968	-0.0206
03.05 14:50	45.1935	+0.0174
03.05 13:50	45.053	+0.0724
03.05 12:50	45.0498	-0.0014
03.05 11:50	45.2298	+0.0149
03.05 10:50	45.3284	+0.0164
03.05 09:50	45.2757	+0.065
03.05 08:50	45.2584	+0.0358
03.05 07:50	45.3061	+0.0391
03.05 06:50	45.3105	-0.0423
03.05 05:50	45.3716	+0.1667
03.05 04:50	45.4187	-0.028
03.05 03:50	45.3804	+0.0015
03.05 02:50	45.224	+0.0515
03.05 01:50	45.2473	+0.0862
03.05 00:40	45.2483	+0.0021
02.05 23:50	45.4896	+0.1226
02.05 22:50	45.3027	-0.005
02.05 21:50	45.5239	-0.0297
02.05 20:50	45.5783	-0.0821
02.05 19:50	45.7033	-0.0623
02.05 18:50	45.6776	+0.0778
02.05 17:50	45.7522	-0.1363
02.05 16:50	46.0361	-0.1137
02.05 15:50	45.9227	-0.0656
02.05 14:50	46.0889	-0.0643
02.05 13:50	46.4319	+0.1448
02.05 12:50	46.18	-0.0382
02.05 11:50	46.4756	+0.0127
02.05 10:50	46.6431	+0.127
02.05 09:50	46.717	-0.0004
02.05 08:50	46.1389	+0.0375
02.05 07:50	46.1488	+0.1305
02.05 06:50	46.2039	-0.0192
02.05 05:50	46.123	+0.0154
02.05 04:50	45.8883	+0.0306
02.05 03:50	45.6281	+0.0029
02.05 02:50	45.5313	+0.0395
02.05 01:50	46.1128	-0.0019
02.05 00:50	45.8776	+0.2655
01.05 23:50	45.7654

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 37.6924

макс: 46.717

за месяц:

46.3146

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	45.1611	+0.3085
06.05.2024	44.8526	-0.1255
05.05.2024	44.9781	+0.7526
04.05.2024	44.2255	-0.7322
03.05.2024	44.9577	-0.9206
02.05.2024	45.8783	-0.8175
01.05.2024	46.6958	+1.4012
30.04.2024	45.2946	+0.8264
29.04.2024	44.4682	+0.5385
28.04.2024	43.9297	-0.4389
27.04.2024	44.3686	+0.566
26.04.2024	43.8026	+0.5417
25.04.2024	43.2609	+1.0957
24.04.2024	42.1652	+0.0444
23.04.2024	42.1208	+0.524
22.04.2024	41.5968	+0.6309
21.04.2024	40.9659	-1.6447
20.04.2024	42.6106	-0.5221
19.04.2024	43.1327	-0.4522
18.04.2024	43.5849	+0.3852
17.04.2024	43.1997	-0.0197
16.04.2024	43.2194	+1.3882
15.04.2024	41.8312	-0.8818
14.04.2024	42.713	+1.523
13.04.2024	41.19	+1.7
12.04.2024	39.49	+0.9281
11.04.2024	38.5619	-0.2893
10.04.2024	38.8512	+0.5462
09.04.2024	38.305	+0.6126
08.04.2024	37.6924	-0.24
07.04.2024	37.9324

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	45.1611	+0.3085
06.05.2024	44.8526	-0.1255
05.05.2024	44.9781	+0.7526
04.05.2024	44.2255	-0.7322
03.05.2024	44.9577	-0.9206
02.05.2024	45.8783	-0.8175
01.05.2024	46.6958	+1.4012
30.04.2024	45.2946	+0.8264
29.04.2024	44.4682	+0.5385
28.04.2024	43.9297	-0.4389
27.04.2024	44.3686	+0.566
26.04.2024	43.8026	+0.5417
25.04.2024	43.2609	+1.0957
24.04.2024	42.1652	+0.0444
23.04.2024	42.1208	+0.524
22.04.2024	41.5968	+0.6309
21.04.2024	40.9659	-1.6447
20.04.2024	42.6106	-0.5221
19.04.2024	43.1327	-0.4522
18.04.2024	43.5849	+0.3852
17.04.2024	43.1997	-0.0197
16.04.2024	43.2194	+1.3882
15.04.2024	41.8312	-0.8818
14.04.2024	42.713	+1.523
13.04.2024	41.19	+1.7
12.04.2024	39.49	+0.9281
11.04.2024	38.5619	-0.2893
10.04.2024	38.8512	+0.5462
09.04.2024	38.305	+0.6126
08.04.2024	37.6924	-0.24
07.04.2024	37.9324	-0.0654
06.04.2024	37.9978	-0.0913
05.04.2024	38.0891	+0.9081
04.04.2024	37.181	-0.7293
03.04.2024	37.9103	-0.8234
02.04.2024	38.7337	+1.594
01.04.2024	37.1397	+0.7466
31.03.2024	36.3931	+0.252
30.03.2024	36.1411	+0.3689
29.03.2024	35.7722	-0.1915
28.03.2024	35.9637	-0.22
27.03.2024	36.1837	+0.5835
26.03.2024	35.6002	-0.3187
25.03.2024	35.9189	-1.1981
24.03.2024	37.117	-0.1593
23.03.2024	37.2763	-0.2987
22.03.2024	37.575	+0.1308
21.03.2024	37.4442	-1.1592
20.03.2024	38.6034	+0.4115
19.03.2024	38.1919	+3.1055
18.03.2024	35.0864	-0.1348
17.03.2024	35.2212	+1.1788
16.03.2024	34.0424	+0.6951
15.03.2024	33.3473	+2.721
14.03.2024	30.6263	+0.9189
13.03.2024	29.7074	+0.4114
12.03.2024	29.296	+0.3588
11.03.2024	28.9372	-0.3211
10.03.2024	29.2583	-0.9218
09.03.2024	30.1801	+0.8128
08.03.2024	29.3673	+0.1094
07.03.2024	29.2579	+0.3041
06.03.2024	28.9538	+1.527
05.03.2024	27.4268	-4.0683
04.03.2024	31.4951	-2.7777
03.03.2024	34.2728	-0.5679
02.03.2024	34.8407	-1.1181
01.03.2024	35.9588	+0.4701
29.02.2024	35.4887	-0.2786
28.02.2024	35.7673	-1.6917
27.02.2024	37.459	-2.7081
26.02.2024	40.1671	-0.408
25.02.2024	40.5751	+0.1191
24.02.2024	40.456	+0.2989
23.02.2024	40.1571	+0.008
22.02.2024	40.1491	+0.2026
21.02.2024	39.9465	+0.5304
20.02.2024	39.4161	-0.4262
19.02.2024	39.8423	-0.8713
18.02.2024	40.7136	+0.4528
17.02.2024	40.2608	+0.9281
16.02.2024	39.3327	+0.0474
15.02.2024	39.2853	-0.6851
14.02.2024	39.9704	+1.4656
13.02.2024	38.5048	+1.0005
12.02.2024	37.5043	+0.4499
11.02.2024	37.0544	+0.3927
10.02.2024	36.6617	+0.2735
09.02.2024	36.3882	+0.0938
08.02.2024	36.2944	+36.2944
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот