Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Treasure
- Биткоин 61158.58
- Эфириум 2973.15
- Tether 0.9996
- Binance Coin 588.15
- Solana 142.51
- USD Coin 0.99995
- Рипл 0.51722
- Lido Staked ETH 2974.35
- Dogecoin 0.1433
- Tokamak Network 5.7667
- Cardano 0.45307
- SHIBA INU 2.256E-5
- Avalanche 34.072
- Wrapped TRON 0.12294
- TRON 0.12287
- Polkadot 6.9908
- Wrapped Bitcoin 61115.02
- Bitcoin Cash 448.42
- ChainLink 13.9069
- NEAR Protocol 6.8078
Курс доллара к Treasure
Обновлено: 09.05.2024 03:00:01
| = | ||
| Калькулятор USD - TREASURE / Обратный расчет: курс Treasure к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно treasure, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3664макс: 1.4049за сутки:
1.3926 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 03:00 1.3926 -0.0031 09.05 02:50 1.3957 -0.0022 09.05 02:40 1.3979 -0.0006 09.05 02:30 1.3985 +0.0037 09.05 02:20 1.3948 -0.0022 09.05 02:10 1.397 -0.002 09.05 02:03 1.399 -0.0015 09.05 02:00 1.4005 -0.0009 09.05 01:50 1.4014 +0.0024 09.05 01:40 1.399 +0.0011 09.05 01:30 1.3979 -0.0066 09.05 01:20 1.4045 +0.0079 09.05 01:10 1.3966 -0.0021 09.05 01:00 1.3987 +0.0042 09.05 00:50 1.3945 - 09.05 00:40 1.3945 -0.0016 09.05 00:30 1.3961 -0.0088 09.05 00:20 1.4049 +0.0048 09.05 00:10 1.4001 +0.0027 09.05 00:03 1.3974 -0.0003 09.05 00:00 1.3977 -0.0007 08.05 23:50 1.3984 +0.0002 08.05 23:40 1.3982 +0.0016 08.05 23:30 1.3966 +0.0071 08.05 23:20 1.3895 +0.0088 08.05 23:10 1.3807 -0.0037 08.05 23:00 1.3844 -0.0001 08.05 22:50 1.3845 -0.0034 08.05 22:40 1.3879 -0.007 08.05 22:30 1.3949 +0.0117 08.05 22:20 1.3832 +0.009 08.05 22:10 1.3742 -0.0013 08.05 22:03 1.3755 -0.0001 08.05 22:00 1.3756 +0.0025 08.05 21:50 1.3731 +0.0003 08.05 21:40 1.3728 +0.0036 08.05 21:30 1.3692 -0.0064 08.05 21:20 1.3756 -0.0037 08.05 21:10 1.3793 -0.001 08.05 21:00 1.3803 -0.0011 08.05 20:50 1.3814 +0.0035 08.05 20:40 1.3779 -0.0008 08.05 20:30 1.3787 +0.0033 08.05 20:20 1.3754 +0.0026 08.05 20:10 1.3728 -0.0049 08.05 20:03 1.3777 -0.0009 08.05 20:00 1.3786 -0.0006 08.05 19:50 1.3792 -0.0018 08.05 19:40 1.381 +0.0009 08.05 19:30 1.3801 -0.0003 08.05 19:20 1.3804 +0.0007 08.05 19:10 1.3797 +0.0039 08.05 19:00 1.3758 -0.0031 08.05 18:50 1.3789 +0.0008 08.05 18:40 1.3781 -0.0056 08.05 18:30 1.3837 +0.0052 08.05 18:20 1.3785 +0.0045 08.05 18:10 1.374 +0.0046 08.05 18:03 1.3694 +0.0005 08.05 18:00 1.3689 -0.001 08.05 17:50 1.3699 -0.0044 08.05 17:40 1.3743 +0.001 08.05 17:30 1.3733 -0.0064 08.05 17:20 1.3797 +0.0007 08.05 17:10 1.379 +0.001 08.05 17:00 1.378 -0.0122 08.05 16:50 1.3902 -0.0001 08.05 16:40 1.3903 +0.0018 08.05 16:30 1.3885 -0.0035 08.05 16:20 1.392 -0.0064 08.05 16:10 1.3984 +0.0023 08.05 16:03 1.3961 -0.0026 08.05 16:00 1.3987 -0.0008 08.05 15:50 1.3995 +0.0009 08.05 15:40 1.3986 +0.0051 08.05 15:30 1.3935 +0.004 08.05 15:20 1.3895 +0.0004 08.05 15:10 1.3891 -0.0014 08.05 15:00 1.3905 +0.0012 08.05 14:50 1.3893 -0.0055 08.05 14:40 1.3948 +0.0011 08.05 14:30 1.3937 +0.0049 08.05 14:20 1.3888 +0.0056 08.05 14:10 1.3832 -0.0011 08.05 14:03 1.3843 +0.001 08.05 14:00 1.3833 -0.0007 08.05 13:50 1.384 +0.001 08.05 13:40 1.383 +0.0004 08.05 13:30 1.3826 -0.0032 08.05 13:20 1.3858 +0.0006 08.05 13:10 1.3852 -0.0014 08.05 13:00 1.3866 -0.0075 08.05 12:50 1.3941 -0.003 08.05 12:40 1.3971 +0.0072 08.05 12:30 1.3899 +0.0024 08.05 12:20 1.3875 +0.0021 08.05 12:10 1.3854 -0.001 08.05 12:03 1.3864 -0.005 08.05 12:00 1.3914 +0.002 08.05 11:50 1.3894 +0.0052 08.05 11:40 1.3842 +0.0007 08.05 11:30 1.3835 -0.0084 08.05 11:20 1.3919 -0.0018 08.05 11:10 1.3937 -0.003 08.05 11:00 1.3967 +0.0039 08.05 10:50 1.3928 -0.0013 08.05 10:40 1.3941 -0.0054 08.05 10:30 1.3995 +0.0103 08.05 10:20 1.3892 +0.0054 08.05 10:10 1.3838 -0.0025 08.05 10:03 1.3863 +0.0003 08.05 10:00 1.386 -0.0016 08.05 09:50 1.3876 -0.0011 08.05 09:40 1.3887 -0.0044 08.05 09:30 1.3931 +0.0066 08.05 09:20 1.3865 +0.0098 08.05 09:10 1.3767 -0.0002 08.05 09:00 1.3769 -0.0001 08.05 08:50 1.377 +0.0013 08.05 08:40 1.3757 -0.0033 08.05 08:30 1.379 -0.0029 08.05 08:20 1.3819 -0.0039 08.05 08:10 1.3858 +0.0039 08.05 08:03 1.3819 -0.0015 08.05 08:00 1.3834 +0.0032 08.05 07:50 1.3802 +0.0019 08.05 07:40 1.3783 +0.0101 08.05 07:30 1.3682 -0.0004 08.05 07:20 1.3686 +0.0005 08.05 07:10 1.3681 -0.0005 08.05 07:00 1.3686 +0.0017 08.05 06:50 1.3669 -0.006 08.05 06:40 1.3729 -0.0024 08.05 06:30 1.3753 +0.0046 08.05 06:20 1.3707 +0.0029 08.05 06:10 1.3678 -0.0011 08.05 06:03 1.3689 +0.0012 08.05 06:00 1.3677 +0.0013 08.05 05:50 1.3664 -0.0035 08.05 05:40 1.3699 -0.0021 08.05 05:30 1.372 -0.0031 08.05 05:20 1.3751 +0.0025 08.05 05:10 1.3726 -0.0049 08.05 05:00 1.3775 +0.0013 08.05 04:50 1.3762 +0.0001 08.05 04:40 1.3761 +0.0035 08.05 04:30 1.3726 +0.0049 08.05 04:20 1.3677 -0.0001 08.05 04:10 1.3678 -0.0007 08.05 04:03 1.3685 -0.0002 08.05 04:00 1.3687 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2246макс: 1.4092за неделю:
1.3926 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 03:00 1.3926 -0.0031 09.05 02:50 1.3957 -0.0009 09.05 01:50 1.4014 +0.0042 09.05 00:50 1.3945 -0.0007 08.05 23:50 1.3984 -0.0001 08.05 22:50 1.3845 +0.0025 08.05 21:50 1.3731 -0.0011 08.05 20:50 1.3814 -0.0006 08.05 19:50 1.3792 -0.0031 08.05 18:50 1.3789 -0.001 08.05 17:50 1.3699 -0.0122 08.05 16:50 1.3902 -0.0008 08.05 15:50 1.3995 +0.0012 08.05 14:50 1.3893 -0.0007 08.05 13:50 1.384 -0.0075 08.05 12:50 1.3941 +0.002 08.05 11:50 1.3894 +0.0039 08.05 10:50 1.3928 -0.0016 08.05 09:50 1.3876 -0.0001 08.05 08:50 1.377 +0.0032 08.05 07:50 1.3802 +0.0017 08.05 06:50 1.3669 +0.0013 08.05 05:50 1.3664 +0.0013 08.05 04:50 1.3762 -0.0012 08.05 03:50 1.3699 +0.0057 08.05 02:50 1.3624 +0.0044 08.05 01:50 1.3475 +0.0013 08.05 00:50 1.3489 +0.0034 07.05 23:50 1.341 +0.0008 07.05 22:50 1.3386 -0.004 07.05 21:50 1.3406 +0.0041 07.05 20:50 1.3253 -0.0011 07.05 19:50 1.3232 +0.001 07.05 18:50 1.3204 -0.0076 07.05 17:50 1.3252 +0.0039 07.05 16:50 1.3241 -0.0029 07.05 15:50 1.3213 -0.0005 07.05 14:50 1.3273 -0.002 07.05 13:50 1.322 +0.0019 07.05 12:50 1.3144 +0.0038 07.05 11:50 1.3145 +0.0024 07.05 10:50 1.3142 +0.0007 07.05 09:50 1.3182 +0.0033 07.05 08:50 1.3109 -0.0009 07.05 07:50 1.3111 -0.0001 07.05 06:50 1.3158 - 07.05 05:50 1.2918 -0.004 07.05 04:50 1.2934 +0.0044 07.05 03:50 1.2945 +0.0008 07.05 02:50 1.3039 -0.0018 07.05 01:50 1.299 -0.0012 07.05 00:50 1.2893 +0.0007 06.05 23:50 1.2892 -0.0027 06.05 22:50 1.2975 +0.0013 06.05 21:50 1.2886 -0.006 06.05 20:50 1.3036 +0.0033 06.05 19:50 1.2946 +0.0018 06.05 18:50 1.2864 +0.0074 06.05 17:50 1.2894 -0.0005 06.05 16:50 1.2819 +0.0109 06.05 15:50 1.2869 -0.0023 06.05 14:50 1.2657 +0.0065 06.05 13:50 1.2648 -0.0008 06.05 12:50 1.2344 +0.0074 06.05 11:50 1.2246 -0.0002 06.05 10:50 1.2383 -0.0007 06.05 09:50 1.2498 +0.0013 06.05 08:50 1.2536 -0.0047 06.05 07:50 1.2677 +0.003 06.05 06:50 1.2647 +0.0041 06.05 05:50 1.2641 +0.003 06.05 04:50 1.2588 -0.0009 06.05 03:50 1.2538 -0.0001 06.05 02:50 1.2627 -0.0027 06.05 01:50 1.2669 -0.0017 06.05 00:50 1.2638 -0.0035 05.05 23:50 1.2629 +0.001 05.05 22:50 1.2562 +0.0001 05.05 21:50 1.2585 +0.0068 05.05 20:50 1.2435 +0.0001 05.05 19:50 1.2516 +0.0001 05.05 18:50 1.2571 -0.023 05.05 17:50 1.2766 -0.0007 05.05 16:50 1.2929 +0.0036 05.05 15:50 1.2954 +0.0035 05.05 14:50 1.2844 -0.0016 05.05 13:50 1.3052 -0.0023 05.05 12:50 1.306 -0.0038 05.05 11:50 1.3017 +0.0025 05.05 10:50 1.312 -0.0005 05.05 09:50 1.3228 +0.0029 05.05 08:50 1.3301 +0.0003 05.05 07:50 1.3263 -0.0012 05.05 06:50 1.3267 +0.0042 05.05 05:50 1.3257 -0.0021 05.05 04:50 1.3294 -0.0069 05.05 03:50 1.3206 -0.0003 05.05 02:50 1.3104 +0.0016 05.05 01:50 1.3093 -0.0014 05.05 00:50 1.3075 +0.0017 04.05 23:50 1.2964 -0.0031 04.05 22:50 1.3014 +0.0017 04.05 21:50 1.3003 +0.0053 04.05 20:50 1.2954 -0.0006 04.05 19:50 1.3003 -0.0055 04.05 18:50 1.3124 -0.0005 04.05 17:50 1.3117 -0.0003 04.05 16:50 1.317 -0.0017 04.05 15:50 1.3048 +0.0092 04.05 14:50 1.3056 -0.0054 04.05 13:50 1.3076 -0.0008 04.05 12:50 1.3206 +0.0007 04.05 11:50 1.3138 - 04.05 10:50 1.321 +0.0005 04.05 09:50 1.3184 -0.0027 04.05 08:50 1.3176 -0.002 04.05 07:50 1.3125 +0.0003 04.05 06:50 1.3131 +0.0014 04.05 05:50 1.3164 +0.0039 04.05 04:50 1.3094 +0.0049 04.05 03:50 1.3 +0.0036 04.05 02:50 1.304 +0.0025 04.05 01:50 1.3035 +0.0019 04.05 00:50 1.3063 +0.0048 03.05 23:50 1.3008 -0.0022 03.05 22:50 1.3194 +0.0013 03.05 21:50 1.3203 +0.0003 03.05 20:50 1.3203 +0.003 03.05 19:50 1.3235 -0.0004 03.05 18:50 1.3225 +0.0012 03.05 17:50 1.3257 -0.0001 03.05 16:50 1.3253 +0.0012 03.05 15:50 1.3343 -0.0038 03.05 14:50 1.3744 -0.0021 03.05 13:50 1.377 +0.0025 03.05 12:50 1.3564 +0.0021 03.05 11:50 1.361 +0.0024 03.05 10:50 1.3688 +0.0026 03.05 09:50 1.3609 +0.0041 03.05 08:50 1.3465 -0.002 03.05 07:50 1.3577 +0.0013 03.05 06:50 1.3489 -0.0026 03.05 05:50 1.3533 +0.0049 03.05 04:50 1.3436 +0.0007 03.05 03:50 1.3641 +0.0009 03.05 02:50 1.3611 +0.0003 03.05 01:50 1.3459 -0.0009 03.05 00:40 1.352 -0.0011 02.05 23:50 1.368 -0.0012 02.05 22:50 1.3629 +0.0006 02.05 21:50 1.3609 -0.0058 02.05 20:50 1.3686 +0.0007 02.05 19:50 1.3748 +0.0017 02.05 18:50 1.3712 +0.0041 02.05 17:50 1.3763 +0.001 02.05 16:50 1.3908 +0.0057 02.05 15:50 1.3759 +0.002 02.05 14:50 1.3721 -0.0016 02.05 13:50 1.3914 -0.0035 02.05 12:50 1.3996 -0.0029 02.05 11:50 1.3986 +0.0032 02.05 10:50 1.4018 +0.0024 02.05 09:50 1.404 +0.0022 02.05 08:50 1.4002 +0.0064 02.05 07:50 1.3986 -0.0009 02.05 06:50 1.3979 +0.0004 02.05 05:50 1.4047 -0.0021 02.05 04:50 1.4092 +0.0015 02.05 03:50 1.3973 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.94372макс: 1.4178за месяц:
Таблица изменений курса доллара : показать1.3926 Дата Курс +/- 07.05.2024 1.3245 +0.0509 06.05.2024 1.2736 -0.0155 05.05.2024 1.2891 -0.0208 04.05.2024 1.3099 -0.0275 03.05.2024 1.3374 -0.0441 02.05.2024 1.3815 -0.0363 01.05.2024 1.4178 +0.0329 30.04.2024 1.3849 +0.0817 29.04.2024 1.3032 +0.0898 28.04.2024 1.2134 -0.0296 27.04.2024 1.243 -0.0154 26.04.2024 1.2584 +0.0133 25.04.2024 1.2451 +0.0779 24.04.2024 1.1672 +0.0319 23.04.2024 1.1353 -0.0082 22.04.2024 1.1435 -0.0305 21.04.2024 1.174 -0.0701 20.04.2024 1.2441 -0.0336 19.04.2024 1.2777 -0.0282 18.04.2024 1.3059 -0.0287 17.04.2024 1.3346 -0.0089 16.04.2024 1.3435 +0.0745 15.04.2024 1.269 -0.0295 14.04.2024 1.2985 +0.0398 13.04.2024 1.2587 +0.27279 12.04.2024 0.98591 +0.04219 11.04.2024 0.94372 -0.05409 10.04.2024 0.99781 -0.01429 09.04.2024 1.0121 +0.0419 08.04.2024 0.9702 -0.02909 07.04.2024 0.99929 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 1.3245 +0.0509 06.05.2024 1.2736 -0.0155 05.05.2024 1.2891 -0.0208 04.05.2024 1.3099 -0.0275 03.05.2024 1.3374 -0.0441 02.05.2024 1.3815 -0.0363 01.05.2024 1.4178 +0.0329 30.04.2024 1.3849 +0.0817 29.04.2024 1.3032 +0.0898 28.04.2024 1.2134 -0.0296 27.04.2024 1.243 -0.0154 26.04.2024 1.2584 +0.0133 25.04.2024 1.2451 +0.0779 24.04.2024 1.1672 +0.0319 23.04.2024 1.1353 -0.0082 22.04.2024 1.1435 -0.0305 21.04.2024 1.174 -0.0701 20.04.2024 1.2441 -0.0336 19.04.2024 1.2777 -0.0282 18.04.2024 1.3059 -0.0287 17.04.2024 1.3346 -0.0089 16.04.2024 1.3435 +0.0745 15.04.2024 1.269 -0.0295 14.04.2024 1.2985 +0.0398 13.04.2024 1.2587 +0.27279 12.04.2024 0.98591 +0.04219 11.04.2024 0.94372 -0.05409 10.04.2024 0.99781 -0.01429 09.04.2024 1.0121 +0.0419 08.04.2024 0.9702 -0.02909 07.04.2024 0.99929 -0.03851 06.04.2024 1.0378 -0.0086 05.04.2024 1.0464 +0.0243 04.04.2024 1.0221 -0.0114 03.04.2024 1.0335 +0.01 02.04.2024 1.0235 +0.10055 01.04.2024 0.92295 +0.01235 31.03.2024 0.9106 -0.00168 30.03.2024 0.91228 +0.01331 29.03.2024 0.89897 +0.01353 28.03.2024 0.88544 +0.02159 27.03.2024 0.86385 +0.03683 26.03.2024 0.82702 -0.02364 25.03.2024 0.85066 -0.04034 24.03.2024 0.891 -0.00969 23.03.2024 0.90069 -0.02503 22.03.2024 0.92572 +0.01568 21.03.2024 0.91004 -0.06692 20.03.2024 0.97696 -0.02176 19.03.2024 0.99872 +0.10237 18.03.2024 0.89635 +0.01545 17.03.2024 0.8809 +0.04341 16.03.2024 0.83749 +0.02908 15.03.2024 0.80841 +0.06925 14.03.2024 0.73916 +0.03899 13.03.2024 0.70017 -0.02887 12.03.2024 0.72904 +0.02589 11.03.2024 0.70315 +0.00605 10.03.2024 0.6971 -0.04172 09.03.2024 0.73882 -0.035 08.03.2024 0.77382 +0.00341 07.03.2024 0.77041 -0.03723 06.03.2024 0.80764 +0.03919 05.03.2024 0.76845 +0.02676 04.03.2024 0.74169 +0.0279 03.03.2024 0.71379 -0.04612 02.03.2024 0.75991 -0.04748 01.03.2024 0.80739 -0.00129 29.02.2024 0.80868 +0.01467 28.02.2024 0.79401 +0.01637 27.02.2024 0.77764 +0.00292 26.02.2024 0.77472 -0.01735 25.02.2024 0.79207 -0.00792 24.02.2024 0.79999 +0.00138 23.02.2024 0.79861 +0.03152 22.02.2024 0.76709 -0.00405 21.02.2024 0.77114 +0.04293 20.02.2024 0.72821 +0.01389 19.02.2024 0.71432 -0.05596 18.02.2024 0.77028 +9.0E-5 17.02.2024 0.77019 +0.02223 16.02.2024 0.74796 +0.00296 15.02.2024 0.745 -0.01425 14.02.2024 0.75925 -0.01913 13.02.2024 0.77838 -0.01448 12.02.2024 0.79286 -0.02212 11.02.2024 0.81498 -0.00085 10.02.2024 0.81583 +0.00084 09.02.2024 0.81499 +0.01629 08.02.2024 0.7987 +0.7987 07.02.2024 0