Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Treasure

    Все криптовалюты » Доллар США » Treasure »

    Курс Treasure к доллару

    Обновлено: 08.05.2024 09:00:01
    Стоимость Treasure (TREASURE) на текущий момент составляет 0.72625 USD, а общий объем торгов за 24 часа – 22 028 553 USD. Рыночная капитализация составляет 185 905 849 USD. За последние 24 часа курс Treasure относительно доллара снизился на -4.22%. Изменение за неделю составило +2.84%.

    =
    Калькулятор TREASURE - USD / Обратный расчет: курс доллара к Treasure
    Покупать TREASURE?Продавать TREASURE?
    33%67%

    Графики

    Динамика изменения курса treasure относительно доллара, за 1 TREASURE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72159
      макс: 0.76435
      за сутки:
        0.72625

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      08.05 09:000.72625+2.0E-5
      08.05 08:500.72623-0.0007
      08.05 08:400.72693+0.00176
      08.05 08:300.72517+0.00152
      08.05 08:200.72365+0.00206
      08.05 08:100.72159-0.00204
      08.05 08:030.72363+0.00077
      08.05 08:000.72286-0.00168
      08.05 07:500.72454-0.00097
      08.05 07:400.72551-0.00535
      08.05 07:300.73086+0.00018
      08.05 07:200.73068-0.00024
      08.05 07:100.73092+0.00024
      08.05 07:000.73068-0.00091
      08.05 06:500.73159+0.00318
      08.05 06:400.72841+0.0013
      08.05 06:300.72711-0.00247
      08.05 06:200.72958-0.0015
      08.05 06:100.73108+0.00056
      08.05 06:030.73052-0.00064
      08.05 06:000.73116-0.0007
      08.05 05:500.73186+0.00187
      08.05 05:400.72999+0.00114
      08.05 05:300.72885+0.00162
      08.05 05:200.72723-0.00133
      08.05 05:100.72856+0.00258
      08.05 05:000.72598-0.00067
      08.05 04:500.72665-4.0E-5
      08.05 04:400.72669-0.00188
      08.05 04:300.72857-0.00258
      08.05 04:200.73115+5.0E-5
      08.05 04:100.7311+0.00037
      08.05 04:030.73073+0.00011
      08.05 04:000.73062+0.00062
      08.05 03:500.73+0.00183
      08.05 03:400.72817-0.00104
      08.05 03:300.72921-0.00263
      08.05 03:200.73184-0.00053
      08.05 03:100.73237+0.00144
      08.05 03:000.73093-0.00304
      08.05 02:500.73397+0.00021
      08.05 02:400.73376+0.00327
      08.05 02:200.73049-0.002
      08.05 02:100.73249-0.00509
      08.05 02:030.73758-0.00213
      08.05 02:000.73971-0.0024
      08.05 01:500.74211-0.00034
      08.05 01:400.74245+0.0043
      08.05 01:300.73815+0.00101
      08.05 01:200.73714-0.00317
      08.05 01:100.74031-0.00033
      08.05 01:000.74064-0.00072
      08.05 00:500.74136-0.00329
      08.05 00:400.74465-0.0033
      08.05 00:300.74795+0.00244
      08.05 00:200.74551+0.00148
      08.05 00:100.74403+0.00036
      08.05 00:030.74367-0.00017
      08.05 00:000.74384-0.00189
      07.05 23:500.74573+0.00059
      07.05 23:400.74514-0.00275
      07.05 23:300.74789+0.00026
      07.05 23:200.74763+8.0E-5
      07.05 23:100.74755+0.00096
      07.05 23:000.74659-0.00045
      07.05 22:500.74704-0.00049
      07.05 22:400.74753+0.00023
      07.05 22:300.7473+3.0E-5
      07.05 22:200.74727-0.00131
      07.05 22:100.74858-5.0E-5
      07.05 22:030.74863+0.00046
      07.05 22:000.74817+0.00224
      07.05 21:500.74593-0.00146
      07.05 21:400.74739-0.00065
      07.05 21:300.74804-0.00037
      07.05 21:200.74841-0.00187
      07.05 21:100.75028-0.00195
      07.05 21:000.75223-0.00232
      07.05 20:500.75455+0.00024
      07.05 20:400.75431+0.00024
      07.05 20:300.75407-5.0E-5
      07.05 20:200.75412-0.00044
      07.05 20:100.75456-0.00218
      07.05 20:030.75674+0.00036
      07.05 20:000.75638+0.00064
      07.05 19:500.75574+0.00096
      07.05 19:400.75478-0.00179
      07.05 19:300.75657-0.00129
      07.05 19:200.75786-0.00061
      07.05 19:100.75847+0.00167
      07.05 19:000.7568-0.00053
      07.05 18:500.75733-0.00072
      07.05 18:400.75805-0.00159
      07.05 18:300.75964-0.00059
      07.05 18:200.76023-0.00247
      07.05 18:100.7627+0.0017
      07.05 18:030.761+0.00203
      07.05 18:000.75897+0.00436
      07.05 17:500.75461+0.0065
      07.05 17:400.74811-0.00191
      07.05 17:300.75002-0.00181
      07.05 17:200.75183-0.00031
      07.05 17:100.75214-0.00088
      07.05 17:000.75302-0.00221
      07.05 16:500.75523-0.00143
      07.05 16:400.75666-0.00015
      07.05 16:300.75681-0.00215
      07.05 16:200.75896+0.00139
      07.05 16:100.75757-0.00098
      07.05 16:030.75855+5.0E-5
      07.05 16:000.7585+0.00168
      07.05 15:500.75682+0.00209
      07.05 15:400.75473+0.00079
      07.05 15:300.75394-0.00242
      07.05 15:200.75636+7.0E-5
      07.05 15:100.75629+0.00258
      07.05 15:000.75371+0.00029
      07.05 14:500.75342-0.00921
      07.05 14:400.76263-0.00045
      07.05 14:300.76308+0.003
      07.05 14:200.76008+0.00365
      07.05 14:100.75643-0.00069
      07.05 14:030.75712-0.00043
      07.05 14:000.75755+0.00112
      07.05 13:500.75643+7.0E-5
      07.05 13:400.75636+0.00316
      07.05 13:300.7532-0.00407
      07.05 13:200.75727-0.00314
      07.05 13:100.76041+0.0007
      07.05 13:000.75971-0.00109
      07.05 12:500.7608-
      07.05 12:400.7608-0.00355
      07.05 12:300.76435+0.00383
      07.05 12:200.76052-
      07.05 12:100.76052+0.00022
      07.05 12:030.7603+0.00173
      07.05 12:000.75857-0.00219
      07.05 11:500.76076+0.00135
      07.05 11:400.75941-
      07.05 11:300.75941-
      07.05 11:200.75941-
      07.05 11:100.75941-0.00013
      07.05 11:000.75954-0.0014
      07.05 10:500.76094-0.00029
      07.05 10:400.76123+0.003
      07.05 10:300.75823-
      07.05 10:200.75823-
      07.05 10:100.75823-
      07.05 10:030.75823-
      07.05 10:000.75823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67682
      макс: 0.81661
      за неделю:
        0.72625

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      08.05 09:000.72625+2.0E-5
      08.05 08:500.72623-0.00168
      08.05 07:500.72454-0.00091
      08.05 06:500.73159-0.0007
      08.05 05:500.73186-0.00067
      08.05 04:500.72665+0.00062
      08.05 03:500.73-0.00304
      08.05 02:500.73397-0.0024
      08.05 01:500.74211-0.00072
      08.05 00:500.74136-0.00189
      07.05 23:500.74573-0.00045
      07.05 22:500.74704+0.00224
      07.05 21:500.74593-0.00232
      07.05 20:500.75455+0.00064
      07.05 19:500.75574-0.00053
      07.05 18:500.75733+0.00436
      07.05 17:500.75461-0.00221
      07.05 16:500.75523+0.00168
      07.05 15:500.75682+0.00029
      07.05 14:500.75342+0.00112
      07.05 13:500.75643-0.00109
      07.05 12:500.7608-0.00219
      07.05 11:500.76076-0.0014
      07.05 10:500.76094-0.00037
      07.05 09:500.7586-0.00193
      07.05 08:500.76286+0.00048
      07.05 07:500.76275+7.0E-5
      07.05 06:500.76001-1.0E-5
      07.05 05:500.77413+0.00236
      07.05 04:500.77318-0.00263
      07.05 03:500.77251-0.00046
      07.05 02:500.76695+0.00105
      07.05 01:500.76983+0.00071
      07.05 00:500.77561-0.0004
      06.05 23:500.77566+0.0016
      06.05 22:500.7707-0.0008
      06.05 21:500.77605+0.00353
      06.05 20:500.76713-0.00196
      06.05 19:500.77242-0.00106
      06.05 18:500.77735-0.00444
      06.05 17:500.77558+0.0003
      06.05 16:500.78009-0.00649
      06.05 15:500.77703+0.00146
      06.05 14:500.79006-0.00404
      06.05 13:500.79065+0.00049
      06.05 12:500.81012-0.00491
      06.05 11:500.81661+0.00016
      06.05 10:500.80754+0.00046
      06.05 09:500.8001-0.0008
      06.05 08:500.7977+0.00293
      06.05 07:500.78882-0.00187
      06.05 06:500.79072-0.00258
      06.05 05:500.79108-0.00188
      06.05 04:500.79438+0.00058
      06.05 03:500.79758+1.0E-5
      06.05 02:500.79198+0.00165
      06.05 01:500.78936+0.00107
      06.05 00:500.79126+0.00221
      05.05 23:500.79185-0.00062
      05.05 22:500.79605-0.0001
      05.05 21:500.79462-0.00439
      05.05 20:500.80417-8.0E-5
      05.05 19:500.799-7.0E-5
      05.05 18:500.79551+0.01442
      05.05 17:500.78331+0.00041
      05.05 16:500.77348-0.0021
      05.05 15:500.77194-0.00216
      05.05 14:500.7786+0.00092
      05.05 13:500.76616+0.00135
      05.05 12:500.76567+0.00227
      05.05 11:500.76822-0.00143
      05.05 10:500.7622+0.00028
      05.05 09:500.75599-0.0016
      05.05 08:500.75181-0.00019
      05.05 07:500.754+0.00067
      05.05 06:500.75377-0.00242
      05.05 05:500.75434+0.00122
      05.05 04:500.75222+0.00396
      05.05 03:500.75723+0.00018
      05.05 02:500.76315-0.0009
      05.05 01:500.76375+0.00086
      05.05 00:500.7648-0.00102
      04.05 23:500.77136+0.00185
      04.05 22:500.76839-0.00095
      04.05 21:500.76902-0.00313
      04.05 20:500.77194+0.00036
      04.05 19:500.76906+0.00317
      04.05 18:500.76197+0.0003
      04.05 17:500.76235+0.00018
      04.05 16:500.75931+0.00097
      04.05 15:500.76641-0.00534
      04.05 14:500.76594+0.00316
      04.05 13:500.76476+0.00042
      04.05 12:500.75725-0.0004
      04.05 11:500.76113-5.0E-5
      04.05 10:500.75703-0.00033
      04.05 09:500.75851+0.00154
      04.05 08:500.75897+0.0012
      04.05 07:500.76188-0.00016
      04.05 06:500.76153-0.00079
      04.05 05:500.75963-0.00226
      04.05 04:500.7637-0.0029
      04.05 03:500.76924-0.00211
      04.05 02:500.76689-0.00146
      04.05 01:500.76717-0.00114
      04.05 00:500.76555-0.00282
      03.05 23:500.76878+0.0013
      03.05 22:500.75789-0.00075
      03.05 21:500.75739-0.00013
      03.05 20:500.75738-0.00175
      03.05 19:500.7556+0.00028
      03.05 18:500.75612-0.00065
      03.05 17:500.75431+3.0E-5
      03.05 16:500.75455-0.00065
      03.05 15:500.74945+0.00205
      03.05 14:500.72757+0.0011
      03.05 13:500.72623-0.00131
      03.05 12:500.73722-0.00114
      03.05 11:500.73476-0.00128
      03.05 10:500.73055-0.00139
      03.05 09:500.73478-0.00224
      03.05 08:500.74267+0.00111
      03.05 07:500.73653-0.00071
      03.05 06:500.74133+0.00141
      03.05 05:500.73895-0.00268
      03.05 04:500.74427-0.00036
      03.05 03:500.73308-0.00048
      03.05 02:500.73469-0.00016
      03.05 01:500.74301+0.00047
      03.05 00:400.73967+0.00061
      02.05 23:500.73099+0.00062
      02.05 22:500.73375-0.00031
      02.05 21:500.73481+0.00313
      02.05 20:500.73067-0.00038
      02.05 19:500.72737-0.0009
      02.05 18:500.72929-0.00217
      02.05 17:500.72659-0.00053
      02.05 16:500.71901-0.00303
      02.05 15:500.7268-0.00107
      02.05 14:500.72881+0.0008
      02.05 13:500.71871+0.00179
      02.05 12:500.71449+0.00146
      02.05 11:500.71501-0.00166
      02.05 10:500.71339-0.00122
      02.05 09:500.71225-0.00111
      02.05 08:500.71417-0.00326
      02.05 07:500.71502+0.00048
      02.05 06:500.71534-0.00018
      02.05 05:500.71189+0.00107
      02.05 04:500.70962-0.00078
      02.05 03:500.71566-0.00032
      02.05 02:500.72845-0.00153
      02.05 01:500.72374+0.00198
      02.05 00:500.71895-0.00075
      01.05 23:500.71501-0.00418
      01.05 22:500.71692+0.0041
      01.05 21:500.72893+0.00521
      01.05 20:500.69762+0.00042
      01.05 19:500.69114-0.00073
      01.05 18:500.69157+0.00041
      01.05 17:500.69447-0.00057
      01.05 16:500.70051+8.0E-5
      01.05 15:500.70193+0.00209
      01.05 14:500.68811+0.00146
      01.05 13:500.68939+0.00232
      01.05 12:500.68769+0.00625
      01.05 11:500.67682+0.00115
      01.05 10:500.68605-0.00459
      01.05 09:500.70622
    • * на графике представлен средесуточный курс treasure в течение последних 30 дней.
      мин: 0.67682
      макс: 1.0596
      за месяц:
        0.72625
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      07.05.20240.75502-0.03014
      06.05.20240.78516+0.00942
      05.05.20240.77574+0.01234
      04.05.20240.7634+0.01566
      03.05.20240.74774+0.02389
      02.05.20240.72385+0.01854
      01.05.20240.70531-0.01679
      30.04.20240.7221-0.04527
      29.04.20240.76737-0.05677
      28.04.20240.82414+0.01966
      27.04.20240.80448+0.00985
      26.04.20240.79463-0.00849
      25.04.20240.80312-0.05367
      24.04.20240.85679-0.024
      23.04.20240.88079+0.00631
      22.04.20240.87448+0.02271
      21.04.20240.85177+0.04796
      20.04.20240.80381+0.02116
      19.04.20240.78265+0.01688
      18.04.20240.76577+0.01651
      17.04.20240.74926+0.00495
      16.04.20240.74431-0.04373
      15.04.20240.78804+0.0179
      14.04.20240.77014-0.02433
      13.04.20240.79447-0.21983
      12.04.20241.0143-0.0453
      11.04.20241.0596+0.0574
      10.04.20241.0022+0.01415
      09.04.20240.98805-0.04265
      08.04.20241.0307+0.03
      07.04.20241.0007
    • * на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
      мин: 0.67682
      макс: 1.4345
      за квартал:
        0.72625
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      07.05.20240.75502-0.03014
      06.05.20240.78516+0.00942
      05.05.20240.77574+0.01234
      04.05.20240.7634+0.01566
      03.05.20240.74774+0.02389
      02.05.20240.72385+0.01854
      01.05.20240.70531-0.01679
      30.04.20240.7221-0.04527
      29.04.20240.76737-0.05677
      28.04.20240.82414+0.01966
      27.04.20240.80448+0.00985
      26.04.20240.79463-0.00849
      25.04.20240.80312-0.05367
      24.04.20240.85679-0.024
      23.04.20240.88079+0.00631
      22.04.20240.87448+0.02271
      21.04.20240.85177+0.04796
      20.04.20240.80381+0.02116
      19.04.20240.78265+0.01688
      18.04.20240.76577+0.01651
      17.04.20240.74926+0.00495
      16.04.20240.74431-0.04373
      15.04.20240.78804+0.0179
      14.04.20240.77014-0.02433
      13.04.20240.79447-0.21983
      12.04.20241.0143-0.0453
      11.04.20241.0596+0.0574
      10.04.20241.0022+0.01415
      09.04.20240.98805-0.04265
      08.04.20241.0307+0.03
      07.04.20241.0007+0.03709
      06.04.20240.96361+0.00792
      05.04.20240.95569-0.02269
      04.04.20240.97838+0.01078
      03.04.20240.9676-0.00947
      02.04.20240.97707-0.10643
      01.04.20241.0835-0.0147
      31.03.20241.0982+0.002
      30.03.20241.0962-0.0162
      29.03.20241.1124-0.017
      28.03.20241.1294-0.0282
      27.03.20241.1576-0.0516
      26.03.20241.2092+0.0336
      25.03.20241.1756+0.0533
      24.03.20241.1223+0.012
      23.03.20241.1103+0.0301
      22.03.20241.0802-0.0187
      21.03.20241.0989+0.0753
      20.03.20241.0236+0.0223
      19.03.20241.0013-0.1143
      18.03.20241.1156-0.0196
      17.03.20241.1352-0.0588
      16.03.20241.194-0.043
      15.03.20241.237-0.1159
      14.03.20241.3529-0.0753
      13.03.20241.4282+0.0565
      12.03.20241.3717-0.0505
      11.03.20241.4222-0.0123
      10.03.20241.4345+0.081
      09.03.20241.3535+0.0612
      08.03.20241.2923-0.0057
      07.03.20241.298+0.0598
      06.03.20241.2382-0.0631
      05.03.20241.3013-0.047
      04.03.20241.3483-0.0527
      03.03.20241.401+0.0851
      02.03.20241.3159+0.0773
      01.03.20241.2386+0.002
      29.02.20241.2366-0.0228
      28.02.20241.2594-0.0265
      27.02.20241.2859-0.0049
      26.02.20241.2908+0.0283
      25.02.20241.2625+0.0125
      24.02.20241.25-0.0022
      23.02.20241.2522-0.0514
      22.02.20241.3036+0.0068
      21.02.20241.2968-0.0764
      20.02.20241.3732-0.0267
      19.02.20241.3999+0.1017
      18.02.20241.2982-0.0002
      17.02.20241.2984-0.0386
      16.02.20241.337-0.0053
      15.02.20241.3423+0.0252
      14.02.20241.3171+0.0324
      13.02.20241.2847+0.0234
      12.02.20241.2613+0.0343
      11.02.20241.227+0.0013
      10.02.20241.2257-0.0013
      09.02.20241.227-0.025
      08.02.20241.252-0.0116
      07.02.20241.2636

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.