Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Waves

    Все криптовалюты » Доллар США » Waves »

    Курс доллара к Waves

    Обновлено: 25.04.2024 02:30:01

    =
    Калькулятор USD - WAVES / Обратный расчет: курс Waves к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно waves, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37577
      макс: 0.41151
      за сутки:
      0.40905  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 02:300.40905-0.0007
      25.04 02:200.40975-0.00176
      25.04 02:100.41151+0.00306
      25.04 02:030.40845+5.0E-5
      25.04 02:000.4084+0.00244
      25.04 01:500.40596+0.00086
      25.04 01:400.4051-5.0E-5
      25.04 01:300.40515+0.00188
      25.04 01:200.40327+0.00106
      25.04 01:100.40221-0.00041
      25.04 01:000.40262-0.00082
      25.04 00:500.40344-0.00013
      25.04 00:400.40357-0.00034
      25.04 00:300.40391-0.00207
      25.04 00:200.40598+0.00152
      25.04 00:100.40446+0.00062
      25.04 00:030.40384-0.00027
      25.04 00:000.40411+0.00103
      24.04 23:500.40308+0.00028
      24.04 23:400.4028-0.00121
      24.04 23:300.40401+0.00154
      24.04 23:200.40247+0.00191
      24.04 23:100.40056-0.0002
      24.04 23:000.40076-2.0E-5
      24.04 22:500.40078+0.00127
      24.04 22:400.39951-0.00024
      24.04 22:300.39975-0.00193
      24.04 22:200.40168-0.00089
      24.04 22:100.40257+0.00055
      24.04 22:030.40202-0.0009
      24.04 22:000.40292+0.00329
      24.04 21:500.39963+0.00093
      24.04 21:400.3987-0.0006
      24.04 21:300.3993+0.00027
      24.04 21:200.39903-4.0E-5
      24.04 21:100.39907+0.00137
      24.04 21:000.3977+0.00135
      24.04 20:500.39635+0.00062
      24.04 20:400.39573-0.00277
      24.04 20:300.3985-0.00193
      24.04 20:200.40043-0.00073
      24.04 20:100.40116-0.00099
      24.04 20:030.40215-0.00032
      24.04 20:000.40247+0.00042
      24.04 19:500.40205+0.00152
      24.04 19:400.40053-0.00036
      24.04 19:300.40089-0.0006
      24.04 19:200.40149+0.00206
      24.04 19:100.39943-0.00027
      24.04 19:000.3997+0.00066
      24.04 18:500.39904+0.00209
      24.04 18:400.39695+0.00114
      24.04 18:300.39581+0.00055
      24.04 18:200.39526-0.00063
      24.04 18:100.39589+0.00132
      24.04 18:030.39457-0.00018
      24.04 18:000.39475-0.00217
      24.04 17:500.39692-8.0E-5
      24.04 17:400.397+0.00783
      24.04 17:300.38917+0.00352
      24.04 17:200.38565+0.0006
      24.04 17:100.38505-0.00024
      24.04 17:000.38529+0.0023
      24.04 16:500.38299-0.00034
      24.04 16:400.38333+0.0013
      24.04 16:300.38203+0.0005
      24.04 16:200.38153+0.00122
      24.04 16:100.38031+0.00169
      24.04 16:000.37862+0.00061
      24.04 15:500.37801+0.00013
      24.04 15:400.37788+0.00047
      24.04 15:300.37741+0.00085
      24.04 15:200.37656+0.00044
      24.04 15:100.37612-0.00048
      24.04 15:000.3766+0.00011
      24.04 14:500.37649+0.00017
      24.04 14:400.37632-0.00146
      24.04 14:300.37778-0.00048
      24.04 14:200.37826+0.00011
      24.04 14:100.37815+7.0E-5
      24.04 14:030.37808-1.0E-5
      24.04 14:000.37809-0.00106
      24.04 13:500.37915+0.00056
      24.04 13:400.37859-0.00014
      24.04 13:300.37873-0.00034
      24.04 13:200.37907+0.00115
      24.04 13:100.37792-0.00197
      24.04 13:000.37989-0.00089
      24.04 12:500.38078+0.00099
      24.04 12:400.37979+0.00122
      24.04 12:300.37857-0.00054
      24.04 12:200.37911-0.00028
      24.04 12:100.37939+0.00133
      24.04 12:030.37806-1.0E-5
      24.04 12:000.37807+0.00062
      24.04 11:500.37745+0.00154
      24.04 11:400.37591-0.00159
      24.04 11:300.3775+0.00039
      24.04 11:200.37711-0.00048
      24.04 11:100.37759-0.00088
      24.04 11:000.37847+0.00044
      24.04 10:500.37803+0.00045
      24.04 10:400.37758+0.00048
      24.04 10:300.3771+0.00026
      24.04 10:200.37684-0.00026
      24.04 10:100.3771+0.00063
      24.04 10:030.37647-9.0E-5
      24.04 10:000.37656-6.0E-5
      24.04 09:500.37662-0.00256
      24.04 09:400.37918-0.00021
      24.04 09:300.37939+0.00088
      24.04 09:200.37851+0.00089
      24.04 09:100.37762+0.0006
      24.04 09:000.37702+0.00065
      24.04 08:500.37637-0.0012
      24.04 08:400.37757-0.00049
      24.04 08:300.37806+0.00053
      24.04 08:200.37753+0.00176
      24.04 08:100.37577-0.00278
      24.04 08:030.37855-5.0E-5
      24.04 08:000.3786-0.00202
      24.04 07:500.38062-0.00077
      24.04 07:400.38139+0.00018
      24.04 07:300.38121-0.00117
      24.04 07:200.38238-0.00085
      24.04 07:100.38323+0.0002
      24.04 07:000.38303+0.00027
      24.04 06:500.38276-0.00047
      24.04 06:400.38323-0.00069
      24.04 06:300.38392+0.00051
      24.04 06:200.38341+2.0E-5
      24.04 06:100.38339-0.0006
      24.04 06:030.38399+8.0E-5
      24.04 06:000.38391+9.0E-5
      24.04 05:500.38382-0.00037
      24.04 05:400.38419+0.00139
      24.04 05:300.3828+0.00073
      24.04 05:200.38207-0.00015
      24.04 05:100.38222+0.00076
      24.04 05:000.38146+0.00086
      24.04 04:500.3806-0.00054
      24.04 04:400.38114+0.00061
      24.04 04:300.38053-0.00114
      24.04 04:200.38167-
      24.04 04:100.38167-0.00097
      24.04 04:030.38264-6.0E-5
      24.04 04:000.3827-9.0E-5
      24.04 03:500.38279-0.00178
      24.04 03:400.38457-0.00219
      24.04 03:300.38676+0.00216
      24.04 03:200.3846+0.00121
      24.04 03:100.38339-0.00071
      24.04 03:000.3841
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37533
      макс: 0.4293
      за неделю:
      0.40905  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 02:300.40905+0.00244
      25.04 01:500.40596-0.00082
      25.04 00:500.40344+0.00103
      24.04 23:500.40308-2.0E-5
      24.04 22:500.40078+0.00329
      24.04 21:500.39963+0.00135
      24.04 20:500.39635+0.00042
      24.04 19:500.40205+0.00066
      24.04 18:500.39904-0.00217
      24.04 17:500.39692+0.0023
      24.04 16:500.38299+0.00061
      24.04 15:500.37801+0.00011
      24.04 14:500.37649-0.00106
      24.04 13:500.37915-0.00089
      24.04 12:500.38078+0.00062
      24.04 11:500.37745+0.00044
      24.04 10:500.37803-6.0E-5
      24.04 09:500.37662+0.00065
      24.04 08:500.37637-0.00202
      24.04 07:500.38062+0.00027
      24.04 06:500.38276+9.0E-5
      24.04 05:500.38382+0.00086
      24.04 04:500.3806-9.0E-5
      24.04 03:500.38279-0.00037
      24.04 02:500.38447+0.00123
      24.04 01:500.38278-0.00015
      24.04 00:500.38321+0.00021
      23.04 23:500.3801-0.00039
      23.04 22:500.38115-0.00076
      23.04 21:500.3824+0.00052
      23.04 20:500.38006-0.00072
      23.04 19:500.38122+0.00041
      23.04 18:500.38289-0.00179
      23.04 17:500.38475-0.00028
      23.04 16:500.3865-0.00033
      23.04 15:500.38979-0.0008
      23.04 14:500.38923+0.0005
      23.04 13:500.38556+0.00014
      23.04 12:500.38828-0.00063
      23.04 11:500.38724-0.00018
      23.04 10:500.38866+0.00174
      23.04 09:500.38335+0.00064
      23.04 08:500.3812+0.00189
      23.04 07:500.38265+0.00096
      23.04 06:500.38113+0.00119
      23.04 05:500.37717+0.00046
      23.04 04:500.37598+0.00063
      23.04 03:500.37533+0.00041
      23.04 02:500.37783-0.00161
      23.04 01:500.37813+0.00012
      23.04 00:500.37827-8.0E-5
      22.04 23:500.37897-0.00072
      22.04 22:500.38+0.00043
      22.04 21:500.37954-0.00037
      22.04 20:500.37922+0.00035
      22.04 19:500.38204-0.00053
      22.04 18:500.3818+0.00076
      22.04 17:500.38168-0.00101
      22.04 16:500.38292-6.0E-5
      22.04 15:500.38232+0.00058
      22.04 14:500.38213+0.0002
      22.04 13:500.37955-0.00034
      22.04 12:500.38101+0.00182
      22.04 11:500.38118+0.00064
      22.04 10:500.38192+0.00093
      22.04 09:500.37683-0.0006
      22.04 08:500.37923-0.00011
      22.04 07:500.38029-0.00205
      22.04 06:500.38255-1.0E-5
      22.04 05:500.39021+0.00217
      22.04 04:500.38842-0.00061
      22.04 03:500.39092+0.00013
      22.04 02:500.38935+0.00053
      22.04 01:500.38789-0.00023
      22.04 00:500.38978-0.00032
      21.04 23:500.39158+0.00058
      21.04 22:500.39106+0.00016
      21.04 21:500.39152-0.00018
      21.04 20:500.39149-0.00127
      21.04 19:500.39351+0.00065
      21.04 18:500.38696+0.00038
      21.04 17:500.38944+0.00218
      21.04 16:500.38872+0.00097
      21.04 15:500.38662+0.00066
      21.04 14:500.38581-0.00068
      21.04 13:500.3874-5.0E-5
      21.04 12:500.38732+0.00096
      21.04 11:500.38451-0.00044
      21.04 10:500.38409+0.00082
      21.04 09:500.38164-1.0E-5
      21.04 08:500.38164-0.00084
      21.04 07:500.38281+0.00014
      21.04 06:500.38054-1.0E-5
      21.04 05:500.38053-1.0E-5
      21.04 04:500.38206-0.00029
      21.04 03:500.38542+0.00037
      21.04 02:500.37881+0.00078
      21.04 01:500.37879+0.00014
      21.04 00:500.37765+0.0003
      20.04 23:500.37767-0.00052
      20.04 22:500.37893+0.00052
      20.04 21:500.37929-0.00025
      20.04 20:500.37661-5.0E-5
      20.04 19:500.38648-0.00249
      20.04 18:500.39122-0.00079
      20.04 17:500.3961+0.00063
      20.04 16:500.39612-0.00016
      20.04 15:500.39536-0.00044
      20.04 14:500.39703-0.00012
      20.04 13:500.3984+0.00126
      20.04 12:500.40095+0.00103
      20.04 11:500.39776+0.00025
      20.04 10:500.39658+0.00036
      20.04 09:500.39513-0.00013
      20.04 08:500.39684+1.0E-5
      20.04 07:500.39648-3.0E-5
      20.04 06:500.40014+0.00144
      20.04 05:500.39787+0.00073
      20.04 04:500.39626+0.00172
      20.04 03:500.39995-0.00088
      20.04 02:500.40119+0.00053
      20.04 01:500.39765+0.00022
      20.04 00:500.39648-0.00013
      19.04 23:500.3993-0.00085
      19.04 22:500.39747-0.00083
      19.04 21:500.39866-0.00115
      19.04 20:500.3973-0.00073
      19.04 19:500.39897+0.00039
      19.04 18:500.39673+0.0007
      19.04 17:500.39675+0.00087
      19.04 16:500.39727+0.00194
      19.04 15:500.39516+0.00075
      19.04 14:500.39611-0.00138
      19.04 13:500.39923+0.00122
      19.04 12:500.39711-0.00081
      19.04 11:500.39648+0.00045
      19.04 10:500.39728-0.00722
      19.04 09:500.40323-0.00092
      19.04 08:500.41365+0.0008
      19.04 07:500.41089+0.00129
      19.04 06:500.41438-0.00441
      19.04 05:500.4293+0.00127
      19.04 04:500.41733+0.0013
      19.04 03:500.40251-9.0E-5
      19.04 02:500.39204+0.00092
      19.04 01:500.39078-0.00139
      19.04 00:500.38976+7.0E-5
      18.04 23:500.39481-0.00038
      18.04 22:500.40398-0.00256
      18.04 21:500.40592+0.00263
      18.04 20:500.40672-0.00047
      18.04 19:500.40482+0.0002
      18.04 18:500.40358+0.00192
      18.04 17:500.4018-0.00137
      18.04 16:500.41044+0.00188
      18.04 15:500.40331-0.00334
      18.04 14:500.39908+0.00106
      18.04 13:500.39583-0.00222
      18.04 12:500.39828+0.00261
      18.04 11:500.39554-0.00051
      18.04 10:500.39511-0.00068
      18.04 09:500.39542+0.0005
      18.04 08:500.38875+0.00073
      18.04 07:500.38805-0.00287
      18.04 06:500.39003-0.00068
      18.04 05:500.39717+0.00173
      18.04 04:500.3934-0.00707
      18.04 03:500.41709-0.00036
      18.04 02:500.40361
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.24802
      макс: 0.43237
      за месяц:
      0.40905  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.38339+0.00232
      22.04.20240.38107-0.00577
      21.04.20240.38684-0.00405
      20.04.20240.39089-0.01088
      19.04.20240.40177+0.00429
      18.04.20240.39748-0.01457
      17.04.20240.41205-0.02032
      16.04.20240.43237+0.02763
      15.04.20240.40474-0.00098
      14.04.20240.40572+0.01605
      13.04.20240.38967+0.04875
      12.04.20240.34092+0.02026
      11.04.20240.32066+0.00023
      10.04.20240.32043+0.01618
      09.04.20240.30425-0.01108
      08.04.20240.31533-0.00575
      07.04.20240.32108-0.01056
      06.04.20240.33164-0.00457
      05.04.20240.33621+0.00392
      04.04.20240.33229+0.02702
      03.04.20240.30527+0.04097
      02.04.20240.2643+0.01318
      01.04.20240.25112-0.01277
      31.03.20240.26389+0.00181
      30.03.20240.26208+0.00249
      29.03.20240.25959+0.00111
      28.03.20240.25848+0.00051
      27.03.20240.25797+0.00995
      26.03.20240.24802-0.0095
      25.03.20240.25752-0.0162
      24.03.20240.27372
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      23.04.20240.38339+0.00232
      22.04.20240.38107-0.00577
      21.04.20240.38684-0.00405
      20.04.20240.39089-0.01088
      19.04.20240.40177+0.00429
      18.04.20240.39748-0.01457
      17.04.20240.41205-0.02032
      16.04.20240.43237+0.02763
      15.04.20240.40474-0.00098
      14.04.20240.40572+0.01605
      13.04.20240.38967+0.04875
      12.04.20240.34092+0.02026
      11.04.20240.32066+0.00023
      10.04.20240.32043+0.01618
      09.04.20240.30425-0.01108
      08.04.20240.31533-0.00575
      07.04.20240.32108-0.01056
      06.04.20240.33164-0.00457
      05.04.20240.33621+0.00392
      04.04.20240.33229+0.02702
      03.04.20240.30527+0.04097
      02.04.20240.2643+0.01318
      01.04.20240.25112-0.01277
      31.03.20240.26389+0.00181
      30.03.20240.26208+0.00249
      29.03.20240.25959+0.00111
      28.03.20240.25848+0.00051
      27.03.20240.25797+0.00995
      26.03.20240.24802-0.0095
      25.03.20240.25752-0.0162
      24.03.20240.27372+0.0017
      23.03.20240.27202-0.00418
      22.03.20240.2762-0.00471
      21.03.20240.28091-0.02101
      20.03.20240.30192-0.00165
      19.03.20240.30357+0.03341
      18.03.20240.27016+0.0101
      17.03.20240.26006+0.01159
      16.03.20240.24847+0.01475
      15.03.20240.23372+0.01149
      14.03.20240.22223-0.00523
      13.03.20240.22746-0.06071
      12.03.20240.28817-0.00088
      11.03.20240.28905-0.00388
      10.03.20240.29293-0.00339
      09.03.20240.29632-0.00434
      08.03.20240.30066+0.00307
      07.03.20240.29759-0.01716
      06.03.20240.31475+0.01067
      05.03.20240.30408+0.0016
      04.03.20240.30248-0.02977
      03.03.20240.33225-0.0088
      02.03.20240.34105-0.02279
      01.03.20240.36384-0.00757
      29.02.20240.37141-0.00829
      28.02.20240.3797+3.0E-5
      27.02.20240.37967-0.02151
      26.02.20240.40118-0.01328
      25.02.20240.41446+0.003
      24.02.20240.41146-0.0155
      23.02.20240.42696-0.00772
      22.02.20240.43468-0.00751
      21.02.20240.44219+0.01629
      20.02.20240.4259+0.00251
      19.02.20240.42339-0.00869
      18.02.20240.43208-0.00498
      17.02.20240.43706+0.00782
      16.02.20240.42924-0.00606
      15.02.20240.4353-0.01039
      14.02.20240.44569-0.007
      13.02.20240.45269-0.00571
      12.02.20240.4584+0.00367
      11.02.20240.45473-0.00039
      10.02.20240.45512+0.00084
      09.02.20240.45428-0.01929
      08.02.20240.47357-0.00848
      07.02.20240.48205-0.00487
      06.02.20240.48692-0.00338
      05.02.20240.4903+0.0055
      04.02.20240.4848+0.00389
      03.02.20240.48091+0.00556
      02.02.20240.47535+7.0E-5
      01.02.20240.47528+0.0103
      31.01.20240.46498+0.01674
      30.01.20240.44824-0.0031
      29.01.20240.45134+0.00418
      28.01.20240.44716+0.0008
      27.01.20240.44636-0.00929
      26.01.20240.45565-0.01026
      25.01.20240.46591+0.46591
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.