Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Waves

Обновлено: 26.09.2022 06:50:01Dai

=
Калькулятор DAI - WAVES / Обратный расчет: курс Waves к Dai
9
10010

Графики

Динамика изменения курса dai относительно waves, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25049
    макс: 0.25871
    за сутки:
    0.25809  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.09 06:500.25809+0.00069
    26.09 06:400.2574+0.00033
    26.09 06:300.25707-0.00042
    26.09 06:200.25749+0.00014
    26.09 06:100.25735+0.00029
    26.09 06:030.25706+3.0E-5
    26.09 06:000.25703+0.00076
    26.09 05:500.25627+0.00021
    26.09 05:400.25606+0.0001
    26.09 05:300.25596-0.00046
    26.09 05:200.25642+0.00021
    26.09 05:100.25621+2.0E-5
    26.09 05:000.25619+0.00021
    26.09 04:500.25598-0.00136
    26.09 04:400.25734-0.00061
    26.09 04:300.25795+0.00054
    26.09 04:200.25741-0.0003
    26.09 04:100.25771-0.0002
    26.09 04:030.25791+7.0E-5
    26.09 04:000.25784+0.00085
    26.09 03:500.25699+0.00056
    26.09 03:400.25643+0.00011
    26.09 03:300.25632+0.00026
    26.09 03:200.25606-0.00147
    26.09 03:100.25753+0.00094
    26.09 03:000.25659-7.0E-5
    26.09 02:500.25666+0.00026
    26.09 02:400.2564+2.0E-5
    26.09 02:300.25638-0.0004
    26.09 02:200.25678-0.00014
    26.09 02:100.25692-0.0001
    26.09 02:030.25702+0.00016
    26.09 02:000.25686+6.0E-5
    26.09 01:500.2568+0.00062
    26.09 01:400.25618-0.00017
    26.09 01:300.25635-0.00078
    26.09 01:200.25713-0.00158
    26.09 01:100.25871+0.00182
    26.09 01:000.25689-2.0E-5
    26.09 00:500.25691+0.0013
    26.09 00:400.25561+0.00052
    26.09 00:300.25509+0.0002
    26.09 00:200.25489-0.00011
    26.09 00:100.255+0.00026
    26.09 00:030.25474+0.00013
    26.09 00:000.25461+7.0E-5
    25.09 23:500.25454-3.0E-5
    25.09 23:400.25457-0.00025
    25.09 23:300.25482+0.00069
    25.09 23:200.25413+0.00013
    25.09 23:100.254+9.0E-5
    25.09 23:000.25391+0.00021
    25.09 22:500.2537+0.00049
    25.09 22:400.25321+0.00018
    25.09 22:300.25303-0.00023
    25.09 22:200.25326-4.0E-5
    25.09 22:100.2533+0.00015
    25.09 22:030.25315+0.00014
    25.09 22:000.25301-0.00128
    25.09 21:500.25429+0.00032
    25.09 21:400.25397-6.0E-5
    25.09 21:300.25403+7.0E-5
    25.09 21:200.25396+0.00032
    25.09 21:100.25364+0.0001
    25.09 21:000.25354-0.00088
    25.09 20:500.25442-3.0E-5
    25.09 20:400.25445-0.00051
    25.09 20:300.25496+6.0E-5
    25.09 20:200.2549-0.00025
    25.09 20:100.25515+0.00201
    25.09 20:030.25314+4.0E-5
    25.09 20:000.2531+0.00045
    25.09 19:500.25265+2.0E-5
    25.09 19:400.25263-0.00012
    25.09 19:300.25275+0.00031
    25.09 19:200.25244-0.00055
    25.09 19:100.25299-0.00033
    25.09 19:000.25332-0.00014
    25.09 18:500.25346-2.0E-5
    25.09 18:400.25348-6.0E-5
    25.09 18:300.25354-0.00041
    25.09 18:200.25395-7.0E-5
    25.09 18:100.25402-0.00013
    25.09 18:030.25415+0.00012
    25.09 18:000.25403+1.0E-5
    25.09 17:500.25402-0.00011
    25.09 17:400.25413-2.0E-5
    25.09 17:300.25415-0.00014
    25.09 17:200.25429+0.00072
    25.09 17:100.25357+0.00017
    25.09 17:000.2534-7.0E-5
    25.09 16:500.25347+0.00092
    25.09 16:400.25255+0.00056
    25.09 16:300.25199+0.00046
    25.09 16:200.25153+2.0E-5
    25.09 16:100.25151+0.00039
    25.09 16:030.25112+8.0E-5
    25.09 16:000.25104+0.00024
    25.09 15:500.2508-0.00068
    25.09 15:400.25148+0.00062
    25.09 15:300.25086+0.00027
    25.09 15:200.25059-2.0E-5
    25.09 15:100.25061+0.00012
    25.09 15:000.25049-0.0006
    25.09 14:500.25109-0.00027
    25.09 14:400.25136+2.0E-5
    25.09 14:300.25134-0.00022
    25.09 14:200.25156-0.00013
    25.09 14:100.25169+3.0E-5
    25.09 14:030.25166+2.0E-5
    25.09 14:000.25164-
    25.09 13:500.25164-0.0002
    25.09 13:400.25184-0.00034
    25.09 13:300.25218+3.0E-5
    25.09 13:200.25215+0.00016
    25.09 13:100.25199-0.00024
    25.09 13:000.25223+0.00017
    25.09 12:500.25206+0.00026
    25.09 12:400.2518+6.0E-5
    25.09 12:300.25174+0.00012
    25.09 12:200.25162+4.0E-5
    25.09 12:100.25158+0.00024
    25.09 12:030.25134+1.0E-5
    25.09 12:000.25133-0.00017
    25.09 11:500.2515+7.0E-5
    25.09 11:400.25143-2.0E-5
    25.09 11:300.25145+8.0E-5
    25.09 11:200.25137+0.0003
    25.09 11:100.25107-5.0E-5
    25.09 11:000.25112-0.00065
    25.09 10:500.25177+0.00031
    25.09 10:400.25146+0.00022
    25.09 10:300.25124-0.00067
    25.09 10:200.25191-9.0E-5
    25.09 10:100.252+0.00031
    25.09 10:030.25169+9.0E-5
    25.09 10:000.2516+4.0E-5
    25.09 09:500.25156-0.00022
    25.09 09:400.25178+0.0002
    25.09 09:300.25158-0.00038
    25.09 09:200.25196-8.0E-5
    25.09 09:100.25204+0.00038
    25.09 09:000.25166-0.00024
    25.09 08:500.2519-0.00026
    25.09 08:400.25216-0.0001
    25.09 08:300.25226+0.00064
    25.09 08:200.25162-0.00023
    25.09 08:100.25185+0.00029
    25.09 08:030.25156-3.0E-5
    25.09 08:000.25159+0.00031
    25.09 07:500.25128+0.00022
    25.09 07:400.25106-7.0E-5
    25.09 07:300.25113-1.0E-5
    25.09 07:200.25114-7.0E-5
    25.09 07:100.25121-0.00029
    25.09 07:000.2515
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24054
    макс: 0.26361
    за неделю:
    0.25809  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.09 06:500.25809+0.00076
    26.09 05:500.25627+0.00021
    26.09 04:500.25598+0.00085
    26.09 03:500.25699-7.0E-5
    26.09 02:500.25666+6.0E-5
    26.09 01:500.2568-2.0E-5
    26.09 00:500.25691+7.0E-5
    25.09 23:500.25454+0.00021
    25.09 22:500.2537-0.00128
    25.09 21:500.25429-0.00088
    25.09 20:500.25442+0.00045
    25.09 19:500.25265-0.00014
    25.09 18:500.25346+1.0E-5
    25.09 17:500.25402-7.0E-5
    25.09 16:500.25347+0.00024
    25.09 15:500.2508-0.0006
    25.09 14:500.25109-
    25.09 13:500.25164+0.00017
    25.09 12:500.25206-0.00017
    25.09 11:500.2515-0.00065
    25.09 10:500.25177+4.0E-5
    25.09 09:500.25156-0.00024
    25.09 08:500.2519+0.00031
    25.09 07:500.25128-0.00021
    25.09 06:500.25171+0.00011
    25.09 05:500.25205-2.0E-5
    25.09 04:500.25176-0.0001
    25.09 03:500.25305+0.00025
    25.09 02:500.25322+0.00104
    25.09 01:500.25276+0.00049
    25.09 00:500.25143-0.00019
    24.09 23:500.24949+0.00026
    24.09 22:500.24962-0.00036
    24.09 21:500.24991+0.00033
    24.09 20:500.24932+0.00017
    24.09 19:500.24948+2.0E-5
    24.09 18:500.24978-
    24.09 17:500.24915+0.00037
    24.09 16:500.24826+0.00057
    24.09 15:500.24753+0.00021
    24.09 14:500.24895+4.0E-5
    24.09 13:500.24916-0.00016
    24.09 12:500.24894-0.00028
    24.09 11:500.24878+0.00012
    24.09 10:500.24987-0.0001
    24.09 09:500.24856-0.00084
    24.09 08:500.24853-0.00017
    24.09 07:500.24821-0.00072
    24.09 06:500.25049+0.00056
    24.09 05:500.24898-0.00042
    24.09 04:500.25028-4.0E-5
    24.09 03:500.24995+0.00084
    24.09 02:500.24833+0.0001
    24.09 01:500.24883-0.00097
    24.09 00:500.2516-0.00017
    23.09 23:500.25299+0.00015
    23.09 22:500.25479+0.00039
    23.09 21:500.25666-0.0004
    23.09 20:500.25651-0.0007
    23.09 19:500.25695+0.00018
    23.09 18:500.25486-1.0E-5
    23.09 17:500.25543+0.00192
    23.09 16:500.2528+6.0E-5
    23.09 15:500.25296+0.00034
    23.09 14:500.25419+0.00122
    23.09 13:500.25178+4.0E-5
    23.09 12:500.25224+0.00054
    23.09 11:500.25172-2.0E-5
    23.09 10:500.24972+3.0E-5
    23.09 09:500.24591+0.00019
    23.09 08:500.24473-0.00076
    23.09 07:500.24446+0.00039
    23.09 06:500.24564-0.00014
    23.09 05:500.24788-0.00052
    23.09 04:500.24805+0.00081
    23.09 03:500.24756+0.00016
    23.09 02:500.24749+0.00012
    23.09 01:500.24864+3.0E-5
    23.09 00:500.24968+0.0004
    22.09 23:500.24852+0.00041
    22.09 22:500.24804+3.0E-5
    22.09 21:500.24972-0.00012
    22.09 20:500.25052-0.00065
    22.09 19:500.25071-0.00149
    22.09 18:500.25253+0.00109
    22.09 17:500.25163+0.00074
    22.09 16:500.25216-0.00038
    22.09 15:500.24956-0.00145
    22.09 14:500.2505+0.00012
    22.09 13:500.24971-5.0E-5
    22.09 12:500.24982+0.00062
    22.09 11:500.24983-0.00059
    22.09 10:500.25192-0.00022
    22.09 09:500.2532-0.00097
    22.09 08:500.25395-0.0004
    22.09 07:500.25459+0.00018
    22.09 06:500.25469-0.00053
    22.09 05:500.25477-0.00064
    22.09 04:500.25591+0.00056
    22.09 03:500.25771+6.0E-5
    22.09 02:500.25847-0.00038
    22.09 01:500.26143-0.00034
    22.09 00:500.26063-0.00077
    21.09 23:500.25331+0.00163
    21.09 22:500.24879+0.00115
    21.09 21:500.24054-0.00063
    21.09 20:500.24991+0.00069
    21.09 19:500.25404+0.00075
    21.09 18:500.25469+0.00047
    21.09 17:500.25283-0.00072
    21.09 16:500.2532+7.0E-5
    21.09 15:500.25279-0.00073
    21.09 14:500.25392-0.00058
    21.09 13:500.25599-0.00105
    21.09 12:500.25765-5.0E-5
    21.09 11:500.25843-0.00021
    21.09 10:500.2589+7.0E-5
    21.09 09:500.259-0.00066
    21.09 08:500.25161-7.0E-5
    21.09 07:500.25178+0.00026
    21.09 06:500.2527+0.00017
    21.09 05:500.25261+0.00047
    21.09 04:500.25344-0.00217
    21.09 03:500.25408-0.0002
    21.09 02:500.25486-3.0E-5
    21.09 01:500.25411+0.00026
    21.09 00:500.25388+1.0E-5
    20.09 23:500.25383+0.00031
    20.09 22:500.25299-0.00029
    20.09 21:500.25352+0.00057
    20.09 20:500.25317-6.0E-5
    20.09 19:500.25055-0.0023
    20.09 18:500.25294-0.00216
    20.09 17:500.25499-0.00082
    20.09 16:500.25643+3.0E-5
    20.09 15:500.25383+8.0E-5
    20.09 14:500.25264-0.00034
    20.09 13:500.25265+0.00014
    20.09 12:500.25282+0.00067
    20.09 11:500.24994+0.00034
    20.09 10:500.25038-0.00025
    20.09 09:500.2511+0.00031
    20.09 08:500.25034+0.00013
    20.09 07:500.2512-0.00056
    20.09 06:500.25104-0.00015
    20.09 05:500.24951+3.0E-5
    20.09 04:500.2505+0.00035
    20.09 03:500.25004-
    20.09 02:500.24835-0.0013
    20.09 01:500.24906+0.00032
    20.09 00:500.24937-0.00028
    19.09 23:500.25091+6.0E-5
    19.09 22:500.25018-0.00046
    19.09 21:500.25424+0.00061
    19.09 20:500.25524-0.00016
    19.09 19:500.25256+0.00031
    19.09 18:500.2523+0.00104
    19.09 17:500.24982+0.00076
    19.09 16:500.2504-0.00142
    19.09 15:500.25351-0.00082
    19.09 14:500.2587-0.00063
    19.09 13:500.25822-0.00092
    19.09 12:500.26318+0.00088
    19.09 11:500.26168+0.00013
    19.09 10:500.26134-0.00104
    19.09 09:500.26337+0.00051
    19.09 08:500.25921-0.00066
    19.09 07:500.26082-0.00098
    19.09 06:500.26361
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.20226
    макс: 0.26361
    за месяц:
    0.25809  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.09.20220.2531+0.00333
    24.09.20220.24977-0.00129
    23.09.20220.25106-7.0E-5
    22.09.20220.25113-0.00326
    21.09.20220.25439+0.00209
    20.09.20220.2523-0.00335
    19.09.20220.25565+0.01975
    18.09.20220.2359+0.00476
    17.09.20220.23114-0.00304
    16.09.20220.23418+0.00222
    15.09.20220.23196+0.00551
    14.09.20220.22645+0.00982
    13.09.20220.21663+0.01097
    12.09.20220.20566+0.0034
    11.09.20220.20226-0.00185
    10.09.20220.20411-0.01178
    09.09.20220.21589-0.01078
    08.09.20220.22667-0.00469
    07.09.20220.23136+0.00989
    06.09.20220.22147+0.00147
    05.09.20220.22+0.00186
    04.09.20220.21814-0.0044
    03.09.20220.22254+0.0013
    02.09.20220.22124-0.00162
    01.09.20220.22286+0.00275
    31.08.20220.22011-0.00038
    30.08.20220.22049-0.003
    29.08.20220.22349+0.0024
    28.08.20220.22109+0.00022
    27.08.20220.22087+0.01475
    26.08.20220.20612
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.16068
    макс: 0.26361
    за квартал:
    0.25809  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.09.20220.2531+0.00333
    24.09.20220.24977-0.00129
    23.09.20220.25106-7.0E-5
    22.09.20220.25113-0.00326
    21.09.20220.25439+0.00209
    20.09.20220.2523-0.00335
    19.09.20220.25565+0.01975
    18.09.20220.2359+0.00476
    17.09.20220.23114-0.00304
    16.09.20220.23418+0.00222
    15.09.20220.23196+0.00551
    14.09.20220.22645+0.00982
    13.09.20220.21663+0.01097
    12.09.20220.20566+0.0034
    11.09.20220.20226-0.00185
    10.09.20220.20411-0.01178
    09.09.20220.21589-0.01078
    08.09.20220.22667-0.00469
    07.09.20220.23136+0.00989
    06.09.20220.22147+0.00147
    05.09.20220.22+0.00186
    04.09.20220.21814-0.0044
    03.09.20220.22254+0.0013
    02.09.20220.22124-0.00162
    01.09.20220.22286+0.00275
    31.08.20220.22011-0.00038
    30.08.20220.22049-0.003
    29.08.20220.22349+0.0024
    28.08.20220.22109+0.00022
    27.08.20220.22087+0.01475
    26.08.20220.20612+0.0097
    25.08.20220.19642+0.00088
    24.08.20220.19554-0.00809
    23.08.20220.20363-0.00643
    22.08.20220.21006+0.00567
    21.08.20220.20439+0.00125
    20.08.20220.20314+0.00432
    19.08.20220.19882+0.0209
    18.08.20220.17792+0.00405
    17.08.20220.17387+0.00419
    16.08.20220.16968+0.00363
    15.08.20220.16605+0.00353
    14.08.20220.16252-0.00057
    13.08.20220.16309-0.00272
    12.08.20220.16581+0.00273
    11.08.20220.16308-0.0057
    10.08.20220.16878+1.0E-5
    09.08.20220.16877+0.00809
    08.08.20220.16068-0.00447
    07.08.20220.16515+0.00328
    06.08.20220.16187+0.0004
    05.08.20220.16147-0.01299
    04.08.20220.17446+2.0E-5
    03.08.20220.17444+0.00096
    02.08.20220.17348+0.00853
    01.08.20220.16495-0.00805
    31.07.20220.173-0.00145
    30.07.20220.17445-0.00136
    29.07.20220.17581-0.00236
    28.07.20220.17817-0.01849
    27.07.20220.19666-0.00699
    26.07.20220.20365+0.0103
    25.07.20220.19335+0.01227
    24.07.20220.18108-0.00045
    23.07.20220.18153+0.00539
    22.07.20220.17614-0.00228
    21.07.20220.17842+0.01409
    20.07.20220.16433-0.00653
    19.07.20220.17086-0.01732
    18.07.20220.18818-0.00822
    17.07.20220.1964-0.00259
    16.07.20220.19899+0.00213
    15.07.20220.19686-0.00383
    14.07.20220.20069-0.01077
    13.07.20220.21146+0.00229
    12.07.20220.20917+0.00625
    11.07.20220.20292+0.01059
    10.07.20220.19233+0.00845
    09.07.20220.18388+0.00028
    08.07.20220.1836-0.00316
    07.07.20220.18676-0.00366
    06.07.20220.19042+0.00172
    05.07.20220.1887-0.00011
    04.07.20220.18881

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот