Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wilder World
- Биткоин 62397.92
- Эфириум 3004.37
- Tether 0.99989
- Binance Coin 583.52
- Solana 146.48
- USD Coin 0.99997
- Рипл 0.52254
- Lido Staked ETH 3003.46
- Dogecoin 0.14869
- Tokamak Network 5.7222
- Cardano 0.44253
- SHIBA INU 2.278E-5
- Avalanche 34.646
- TRON 0.12252
- Wrapped TRON 0.12218
- Polkadot 7.0355
- Wrapped Bitcoin 62355.2
- Bitcoin Cash 459.28
- ChainLink 13.8793
- NEAR Protocol 7.193
Курс доллара к Wilder World
Обновлено: 08.05.2024 13:40:01
| = | ||
| Калькулятор USD - WILD / Обратный расчет: курс Wilder World к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно wilder world, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3541макс: 1.4821за сутки:
1.4586 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 13:40 1.4586 -0.0024 08.05 13:30 1.461 -0.003 08.05 13:20 1.464 -0.0011 08.05 13:10 1.4651 -0.0034 08.05 13:00 1.4685 -0.0021 08.05 12:50 1.4706 +0.0012 08.05 12:40 1.4694 -0.0011 08.05 12:30 1.4705 +0.0019 08.05 12:20 1.4686 -0.0007 08.05 12:10 1.4693 -0.002 08.05 12:03 1.4713 - 08.05 12:00 1.4713 +0.0034 08.05 11:50 1.4679 -0.0014 08.05 11:40 1.4693 -0.0024 08.05 11:30 1.4717 -0.0104 08.05 11:20 1.4821 +0.0019 08.05 11:10 1.4802 +0.0159 08.05 11:00 1.4643 +0.0051 08.05 10:50 1.4592 -0.0009 08.05 10:40 1.4601 +0.0035 08.05 10:30 1.4566 -0.0003 08.05 10:20 1.4569 +0.0009 08.05 10:10 1.456 +0.0033 08.05 10:03 1.4527 +0.0003 08.05 10:00 1.4524 -0.0016 08.05 09:50 1.454 -0.0078 08.05 09:40 1.4618 +0.0047 08.05 09:30 1.4571 +0.0041 08.05 09:20 1.453 -0.0022 08.05 09:10 1.4552 +0.0027 08.05 09:00 1.4525 +0.001 08.05 08:50 1.4515 -0.0022 08.05 08:40 1.4537 +0.0115 08.05 08:30 1.4422 +0.0347 08.05 08:20 1.4075 - 08.05 08:10 1.4075 +0.0042 08.05 08:03 1.4033 -0.0006 08.05 08:00 1.4039 +0.0005 08.05 07:50 1.4034 +0.0045 08.05 07:40 1.3989 +0.003 08.05 07:30 1.3959 -0.001 08.05 07:20 1.3969 +0.0004 08.05 07:10 1.3965 +0.0015 08.05 07:00 1.395 +0.0001 08.05 06:50 1.3949 -0.0008 08.05 06:40 1.3957 +0.0005 08.05 06:30 1.3952 -0.0003 08.05 06:20 1.3955 - 08.05 06:10 1.3955 -0.0001 08.05 06:03 1.3956 +0.0003 08.05 06:00 1.3953 +0.0017 08.05 05:50 1.3936 -0.0006 08.05 05:40 1.3942 +0.0007 08.05 05:30 1.3935 -0.0006 08.05 05:20 1.3941 -0.0006 08.05 05:10 1.3947 -0.0002 08.05 05:00 1.3949 +0.0015 08.05 04:50 1.3934 +0.0014 08.05 04:40 1.392 -0.0002 08.05 04:30 1.3922 +0.0015 08.05 04:20 1.3907 +0.0019 08.05 04:10 1.3888 -0.0003 08.05 04:03 1.3891 -0.0009 08.05 04:00 1.39 -0.0004 08.05 03:50 1.3904 -0.0021 08.05 03:40 1.3925 +0.001 08.05 03:30 1.3915 +0.0003 08.05 03:20 1.3912 -0.0025 08.05 03:10 1.3937 +0.0008 08.05 03:00 1.3929 +0.0031 08.05 02:50 1.3898 -0.0028 08.05 02:40 1.3926 +0.0035 08.05 02:20 1.3891 +0.0011 08.05 02:10 1.388 +0.0084 08.05 02:03 1.3796 -0.0003 08.05 02:00 1.3799 +0.0002 08.05 01:50 1.3797 +0.0004 08.05 01:40 1.3793 +0.0009 08.05 01:30 1.3784 +0.0025 08.05 01:20 1.3759 +0.0011 08.05 01:10 1.3748 +0.0014 08.05 01:00 1.3734 +0.001 08.05 00:50 1.3724 +0.0001 08.05 00:40 1.3723 +0.0004 08.05 00:30 1.3719 -0.001 08.05 00:20 1.3729 -0.0004 08.05 00:10 1.3733 - 08.05 00:03 1.3733 +0.0004 08.05 00:00 1.3729 +0.0023 07.05 23:50 1.3706 +0.0001 07.05 23:40 1.3705 +0.0009 07.05 23:30 1.3696 -0.0001 07.05 23:20 1.3697 -0.0023 07.05 23:10 1.372 +0.0007 07.05 23:00 1.3713 +0.0003 07.05 22:50 1.371 +0.0004 07.05 22:40 1.3706 +0.0006 07.05 22:30 1.37 -0.0007 07.05 22:20 1.3707 -0.0006 07.05 22:10 1.3713 +0.0004 07.05 22:03 1.3709 - 07.05 22:00 1.3709 -0.0001 07.05 21:50 1.371 -0.0002 07.05 21:40 1.3712 +0.0018 07.05 21:30 1.3694 +0.0031 07.05 21:20 1.3663 +0.0023 07.05 21:10 1.364 - 07.05 21:00 1.364 +0.0003 07.05 20:50 1.3637 -0.0001 07.05 20:40 1.3638 -0.0001 07.05 20:30 1.3639 +0.0007 07.05 20:20 1.3632 +0.0047 07.05 20:10 1.3585 -0.0023 07.05 20:03 1.3608 +0.001 07.05 20:00 1.3598 -0.0007 07.05 19:50 1.3605 -0.0001 07.05 19:40 1.3606 +0.0002 07.05 19:30 1.3604 -0.0028 07.05 19:20 1.3632 +0.0014 07.05 19:10 1.3618 -0.0014 07.05 19:00 1.3632 -0.0012 07.05 18:50 1.3644 +0.0027 07.05 18:40 1.3617 +0.0009 07.05 18:30 1.3608 +0.0035 07.05 18:20 1.3573 +0.0007 07.05 18:10 1.3566 -0.0097 07.05 18:03 1.3663 -0.0008 07.05 18:00 1.3671 -0.0028 07.05 17:50 1.3699 -0.0029 07.05 17:40 1.3728 +0.0027 07.05 17:30 1.3701 +0.0031 07.05 17:20 1.367 +0.0011 07.05 17:10 1.3659 -0.0005 07.05 17:00 1.3664 +0.0051 07.05 16:50 1.3613 -0.0008 07.05 16:40 1.3621 -0.0014 07.05 16:30 1.3635 -0.002 07.05 16:20 1.3655 +0.0018 07.05 16:10 1.3637 +0.0013 07.05 16:03 1.3624 -0.0008 07.05 16:00 1.3632 -0.004 07.05 15:50 1.3672 +0.0011 07.05 15:40 1.3661 -0.0012 07.05 15:30 1.3673 -0.001 07.05 15:20 1.3683 -0.0021 07.05 15:10 1.3704 -0.0013 07.05 15:00 1.3717 +0.0015 07.05 14:50 1.3702 +0.0081 07.05 14:40 1.3621 +0.008 07.05 14:30 1.3541 -0.0018 07.05 14:20 1.3559 -0.0013 07.05 14:10 1.3572 -0.0004 07.05 14:03 1.3576 -0.0025 07.05 14:00 1.3601 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2314макс: 1.4821за неделю:
1.4586 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 13:40 1.4586 -0.0021 08.05 12:50 1.4706 +0.0034 08.05 11:50 1.4679 +0.0051 08.05 10:50 1.4592 -0.0016 08.05 09:50 1.454 +0.001 08.05 08:50 1.4515 +0.0005 08.05 07:50 1.4034 +0.0001 08.05 06:50 1.3949 +0.0017 08.05 05:50 1.3936 +0.0015 08.05 04:50 1.3934 -0.0004 08.05 03:50 1.3904 +0.0031 08.05 02:50 1.3898 +0.0002 08.05 01:50 1.3797 +0.001 08.05 00:50 1.3724 +0.0023 07.05 23:50 1.3706 +0.0003 07.05 22:50 1.371 -0.0001 07.05 21:50 1.371 +0.0003 07.05 20:50 1.3637 -0.0007 07.05 19:50 1.3605 -0.0012 07.05 18:50 1.3644 -0.0028 07.05 17:50 1.3699 +0.0051 07.05 16:50 1.3613 -0.004 07.05 15:50 1.3672 +0.0015 07.05 14:50 1.3702 -0.0032 07.05 13:50 1.3633 +0.0019 07.05 12:50 1.3563 - 07.05 11:50 1.3642 +0.0013 07.05 10:50 1.3778 -0.0002 07.05 09:50 1.3814 -0.0013 07.05 08:50 1.3771 -0.0007 07.05 07:50 1.3863 +0.0001 07.05 06:50 1.3794 +0.0015 07.05 05:50 1.3662 -0.0034 07.05 04:50 1.3661 +0.0018 07.05 03:50 1.3688 +0.0019 07.05 02:50 1.3696 +0.0023 07.05 01:50 1.3603 -0.0006 07.05 00:50 1.3628 +0.0233 06.05 23:50 1.3467 +0.003 06.05 22:50 1.3292 -0.0035 06.05 21:50 1.3256 +0.0005 06.05 20:50 1.3278 +0.0067 06.05 19:50 1.316 -0.0011 06.05 18:50 1.3114 +0.0055 06.05 17:50 1.3004 +0.0007 06.05 16:50 1.288 +0.0005 06.05 15:50 1.2761 +0.0005 06.05 14:50 1.26 +0.0054 06.05 13:50 1.284 -0.0001 06.05 12:50 1.2712 -0.0003 06.05 11:50 1.2689 +0.0003 06.05 10:50 1.2838 +0.0036 06.05 09:50 1.2768 -0.0031 06.05 08:50 1.2946 -0.0012 06.05 07:50 1.3026 -0.0013 06.05 06:50 1.3054 +0.0042 06.05 05:50 1.306 +0.0004 06.05 04:50 1.3127 +0.0003 06.05 03:50 1.3135 +0.0011 06.05 02:50 1.3177 -0.0002 06.05 01:50 1.3229 +0.0012 06.05 00:50 1.3151 -0.0001 05.05 23:50 1.3063 +0.0006 05.05 22:50 1.2991 -0.0003 05.05 21:50 1.2863 +0.0017 05.05 20:50 1.2776 -0.0002 05.05 19:50 1.275 +0.0008 05.05 18:50 1.2801 -0.0062 05.05 17:50 1.2878 -0.001 05.05 16:50 1.2849 +0.0002 05.05 15:50 1.291 +0.0012 05.05 14:50 1.2796 +0.0026 05.05 13:50 1.2823 +0.0005 05.05 12:50 1.2795 -0.0042 05.05 11:50 1.2812 +0.0009 05.05 10:50 1.2906 -0.0001 05.05 09:50 1.291 +0.0027 05.05 08:50 1.2911 +0.0019 05.05 07:50 1.2868 +0.0096 05.05 06:50 1.2795 +0.002 05.05 05:50 1.2748 -0.0005 05.05 04:50 1.2727 -0.0015 05.05 03:50 1.2633 +0.0021 05.05 02:50 1.2592 +0.0005 05.05 01:50 1.2623 +0.0001 05.05 00:50 1.2537 +0.0003 04.05 23:50 1.2449 -0.003 04.05 22:50 1.2542 +0.0001 04.05 21:50 1.2534 +0.0021 04.05 20:50 1.2506 -0.0006 04.05 19:50 1.2448 -0.0011 04.05 18:50 1.2379 +0.0016 04.05 17:50 1.2351 +0.0002 04.05 16:50 1.2361 -0.0014 04.05 15:50 1.2314 +0.0017 04.05 14:50 1.2344 -0.0066 04.05 13:50 1.2567 -0.0007 04.05 12:50 1.2587 -0.0021 04.05 11:50 1.2599 +0.0028 04.05 10:50 1.2571 +0.0011 04.05 09:50 1.2586 +0.0012 04.05 08:50 1.2591 +0.0001 04.05 07:50 1.2608 -0.0009 04.05 06:50 1.2619 -0.0013 04.05 05:50 1.2677 +0.0007 04.05 04:50 1.2586 -0.0004 04.05 03:50 1.2637 +0.0018 04.05 02:50 1.2619 +0.0027 04.05 01:50 1.2537 -0.0036 04.05 00:50 1.2612 +0.0024 03.05 23:50 1.2589 -0.0014 03.05 22:50 1.2807 -0.0006 03.05 21:50 1.2836 -0.0131 03.05 20:50 1.2927 +0.0049 03.05 19:50 1.2895 -0.0021 03.05 18:50 1.2998 -0.0036 03.05 17:50 1.3107 -0.0056 03.05 16:50 1.328 -0.005 03.05 15:50 1.3523 +0.0004 03.05 14:50 1.3738 +0.0043 03.05 13:50 1.3757 -0.0044 03.05 12:50 1.3717 +0.0002 03.05 11:50 1.3533 +0.0095 03.05 10:50 1.3351 - 03.05 09:50 1.3192 +0.0004 03.05 08:50 1.3132 +0.0043 03.05 07:50 1.3031 +0.0012 03.05 06:50 1.2969 +0.0008 03.05 05:50 1.2972 -0.0006 03.05 04:50 1.3056 +0.002 03.05 03:50 1.3142 +0.0023 03.05 02:50 1.3111 +0.0031 03.05 01:50 1.311 -0.0007 03.05 00:40 1.3098 +0.002 02.05 23:50 1.3127 -0.0015 02.05 22:50 1.3133 +0.0028 02.05 21:50 1.3106 -0.0073 02.05 20:50 1.3195 -0.0003 02.05 19:50 1.323 -0.0001 02.05 18:50 1.3282 -0.0118 02.05 17:50 1.3497 +0.0026 02.05 16:50 1.3468 +0.0015 02.05 15:50 1.3428 +0.001 02.05 14:50 1.3414 -0.0041 02.05 13:50 1.3604 -0.0204 02.05 12:50 1.4059 +0.0001 02.05 11:50 1.4049 -0.0011 02.05 10:50 1.414 +0.0007 02.05 09:50 1.4142 -0.001 02.05 08:50 1.4182 -0.0056 02.05 07:50 1.418 -0.002 02.05 06:50 1.4236 - 02.05 05:50 1.4276 +0.0023 02.05 04:50 1.4362 +0.0013 02.05 03:50 1.3975 -0.0039 02.05 02:50 1.3947 +0.0002 02.05 01:50 1.4 -0.0006 02.05 00:50 1.4123 -0.0009 01.05 23:50 1.423 +0.008 01.05 22:50 1.4046 -0.0059 01.05 21:50 1.3913 -0.0047 01.05 20:50 1.4467 +0.0022 01.05 19:50 1.4489 +0.0026 01.05 18:50 1.4583 -0.0041 01.05 17:50 1.456 +0.0027 01.05 16:50 1.4594 +0.0015 01.05 15:50 1.4482 -0.0063 01.05 14:50 1.4755 +0.0036 01.05 13:50 1.4708 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.93155макс: 1.4821за месяц:
Таблица изменений курса доллара : показать1.4586 Дата Курс +/- 07.05.2024 1.3712 +0.061 06.05.2024 1.3102 +0.0208 05.05.2024 1.2894 +0.0373 04.05.2024 1.2521 -0.0553 03.05.2024 1.3074 -0.0512 02.05.2024 1.3586 -0.0567 01.05.2024 1.4153 +0.0466 30.04.2024 1.3687 +0.0421 29.04.2024 1.3266 +0.0725 28.04.2024 1.2541 -0.0479 27.04.2024 1.302 +0.0787 26.04.2024 1.2233 +0.0703 25.04.2024 1.153 +0.0275 24.04.2024 1.1255 +0.0166 23.04.2024 1.1089 +0.0255 22.04.2024 1.0834 -0.0038 21.04.2024 1.0872 -0.0366 20.04.2024 1.1238 -0.0405 19.04.2024 1.1643 -0.0284 18.04.2024 1.1927 +0.0002 17.04.2024 1.1925 -0.0093 16.04.2024 1.2018 +0.1303 15.04.2024 1.0715 -0.0598 14.04.2024 1.1313 +0.0064 13.04.2024 1.1249 +0.14633 12.04.2024 0.97857 +0.04702 11.04.2024 0.93155 -0.05347 10.04.2024 0.98502 -0.01001 09.04.2024 0.99503 -0.04277 08.04.2024 1.0378 -0.0402 07.04.2024 1.078 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.87068макс: 3.0494за квартал:
Таблица изменений курса доллара : показать1.4586 Дата Курс +/- 07.05.2024 1.3712 +0.061 06.05.2024 1.3102 +0.0208 05.05.2024 1.2894 +0.0373 04.05.2024 1.2521 -0.0553 03.05.2024 1.3074 -0.0512 02.05.2024 1.3586 -0.0567 01.05.2024 1.4153 +0.0466 30.04.2024 1.3687 +0.0421 29.04.2024 1.3266 +0.0725 28.04.2024 1.2541 -0.0479 27.04.2024 1.302 +0.0787 26.04.2024 1.2233 +0.0703 25.04.2024 1.153 +0.0275 24.04.2024 1.1255 +0.0166 23.04.2024 1.1089 +0.0255 22.04.2024 1.0834 -0.0038 21.04.2024 1.0872 -0.0366 20.04.2024 1.1238 -0.0405 19.04.2024 1.1643 -0.0284 18.04.2024 1.1927 +0.0002 17.04.2024 1.1925 -0.0093 16.04.2024 1.2018 +0.1303 15.04.2024 1.0715 -0.0598 14.04.2024 1.1313 +0.0064 13.04.2024 1.1249 +0.14633 12.04.2024 0.97857 +0.04702 11.04.2024 0.93155 -0.05347 10.04.2024 0.98502 -0.01001 09.04.2024 0.99503 -0.04277 08.04.2024 1.0378 -0.0402 07.04.2024 1.078 +0.0459 06.04.2024 1.0321 -0.036 05.04.2024 1.0681 -0.0135 04.04.2024 1.0816 +0.0301 03.04.2024 1.0515 -0.0063 02.04.2024 1.0578 +0.1222 01.04.2024 0.9356 +0.06492 31.03.2024 0.87068 -0.0913 30.03.2024 0.96198 -0.02955 29.03.2024 0.99153 -0.16367 28.03.2024 1.1552 -0.2132 27.03.2024 1.3684 +0.1389 26.03.2024 1.2295 -0.1708 25.03.2024 1.4003 -0.1134 24.03.2024 1.5137 +0.0183 23.03.2024 1.4954 +0.0169 22.03.2024 1.4785 -0.1582 21.03.2024 1.6367 -0.2779 20.03.2024 1.9146 -0.0057 19.03.2024 1.9203 +0.069 18.03.2024 1.8513 +0.0366 17.03.2024 1.8147 +0.1606 16.03.2024 1.6541 +0.2354 15.03.2024 1.4187 +0.1065 14.03.2024 1.3122 +0.044 13.03.2024 1.2682 +0.0355 12.03.2024 1.2327 +0.0758 11.03.2024 1.1569 +0.0544 10.03.2024 1.1025 -0.0563 09.03.2024 1.1588 -0.0686 08.03.2024 1.2274 -0.0541 07.03.2024 1.2815 -0.1651 06.03.2024 1.4466 +0.0074 05.03.2024 1.4392 -0.1991 04.03.2024 1.6383 -0.3431 03.03.2024 1.9814 -0.4144 02.03.2024 2.3958 -0.059 01.03.2024 2.4548 +0.0634 29.02.2024 2.3914 -0.1467 28.02.2024 2.5381 -0.0353 27.02.2024 2.5734 -0.0601 26.02.2024 2.6335 -0.0203 25.02.2024 2.6538 +0.0537 24.02.2024 2.6001 +0.0085 23.02.2024 2.5916 +0.0513 22.02.2024 2.5403 +0.0774 21.02.2024 2.4629 -0.0665 20.02.2024 2.5294 -0.0076 19.02.2024 2.537 -0.3801 18.02.2024 2.9171 -0.0311 17.02.2024 2.9482 +0.1255 16.02.2024 2.8227 +0.0338 15.02.2024 2.7889 +0.0247 14.02.2024 2.7642 -0.0141 13.02.2024 2.7783 -0.1133 12.02.2024 2.8916 -0.0402 11.02.2024 2.9318 -0.0121 10.02.2024 2.9439 -0.0411 09.02.2024 2.985 -0.0271 08.02.2024 3.0121 -0.0373 07.02.2024 3.0494