Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс Wilder World к доллару
Обновлено: 09.05.2024 04:20:01
Стоимость Wilder World (WILD) на текущий момент составляет 0.68854 USD, а общий объем торгов за 24 часа – 951 918 USD.
Рыночная капитализация составляет 182 201 807 USD. За последние 24 часа курс Wilder World относительно доллара снизился на -3.96%. Изменение за неделю составило -1.11%.
= | ||
Калькулятор WILD - USD / Обратный расчет: курс доллара к Wilder World
|
33% | 67% |
Графики
Динамика изменения курса wilder world относительно доллара, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.6747макс: 0.71761за сутки:
0.68854 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 04:20 0.68854 +0.00162 09.05 04:10 0.68692 +0.00075 09.05 04:03 0.68617 +0.00054 09.05 04:00 0.68563 -0.00041 09.05 03:50 0.68604 +0.00072 09.05 03:40 0.68532 +0.00109 09.05 03:30 0.68423 +0.00057 09.05 03:20 0.68366 +0.00031 09.05 03:10 0.68335 +0.00041 09.05 03:00 0.68294 +0.00073 09.05 02:50 0.68221 +0.00094 09.05 02:40 0.68127 -0.0005 09.05 02:30 0.68177 -0.00111 09.05 02:20 0.68288 -0.00011 09.05 02:10 0.68299 +0.00026 09.05 02:03 0.68273 +4.0E-5 09.05 02:00 0.68269 -0.00041 09.05 01:50 0.6831 +0.00073 09.05 01:40 0.68237 -0.00039 09.05 01:30 0.68276 +0.00131 09.05 01:20 0.68145 +0.00072 09.05 01:10 0.68073 +0.00028 09.05 01:00 0.68045 +0.00035 09.05 00:50 0.6801 +0.00022 09.05 00:40 0.67988 +0.00117 09.05 00:30 0.67871 +0.00206 09.05 00:20 0.67665 +0.00155 09.05 00:10 0.6751 -0.0024 09.05 00:03 0.6775 +0.00027 09.05 00:00 0.67723 +0.00094 08.05 23:50 0.67629 -0.00201 08.05 23:40 0.6783 -0.00217 08.05 23:30 0.68047 -0.01531 08.05 23:20 0.69578 +0.00022 08.05 23:10 0.69556 +0.00773 08.05 23:00 0.68783 +0.00018 08.05 22:50 0.68765 +0.00043 08.05 22:40 0.68722 -0.00091 08.05 22:30 0.68813 -0.00204 08.05 22:20 0.69017 -0.00048 08.05 22:10 0.69065 -0.00046 08.05 22:03 0.69111 - 08.05 22:00 0.69111 -0.00013 08.05 21:50 0.69124 +0.00062 08.05 21:40 0.69062 +0.00026 08.05 21:30 0.69036 +2.0E-5 08.05 21:20 0.69034 +0.00135 08.05 21:10 0.68899 +0.00024 08.05 21:00 0.68875 -0.00129 08.05 20:50 0.69004 -0.00099 08.05 20:40 0.69103 -2.0E-5 08.05 20:30 0.69105 +0.0004 08.05 20:20 0.69065 -0.00017 08.05 20:10 0.69082 +0.0012 08.05 20:03 0.68962 +0.00132 08.05 20:00 0.6883 -0.0001 08.05 19:50 0.6884 +0.00021 08.05 19:40 0.68819 -0.00051 08.05 19:30 0.6887 +0.00088 08.05 19:20 0.68782 -0.00026 08.05 19:10 0.68808 -0.00092 08.05 19:00 0.689 +0.00065 08.05 18:50 0.68835 +0.00035 08.05 18:40 0.688 +0.00065 08.05 18:30 0.68735 -0.00081 08.05 18:20 0.68816 -0.00393 08.05 18:10 0.69209 +0.00012 08.05 18:03 0.69197 +0.00062 08.05 18:00 0.69135 +0.00042 08.05 17:50 0.69093 +0.00119 08.05 17:40 0.68974 +0.00061 08.05 17:30 0.68913 +0.00237 08.05 17:20 0.68676 -0.0016 08.05 17:10 0.68836 +0.00168 08.05 17:00 0.68668 +0.00234 08.05 16:50 0.68434 -0.00028 08.05 16:40 0.68462 +0.00057 08.05 16:30 0.68405 +0.00015 08.05 16:20 0.6839 +0.00027 08.05 16:10 0.68363 +0.0004 08.05 16:03 0.68323 +0.00029 08.05 16:00 0.68294 +0.00011 08.05 15:50 0.68283 -0.00081 08.05 15:40 0.68364 -0.00099 08.05 15:30 0.68463 +0.00013 08.05 15:20 0.6845 +0.00128 08.05 15:10 0.68322 +0.00036 08.05 15:00 0.68286 +0.00067 08.05 14:50 0.68219 +0.00014 08.05 14:40 0.68205 -0.00167 08.05 14:30 0.68372 -0.00046 08.05 14:20 0.68418 -0.00169 08.05 14:10 0.68587 +0.00023 08.05 14:03 0.68564 -9.0E-5 08.05 14:00 0.68573 +0.00032 08.05 13:50 0.68541 -0.00019 08.05 13:40 0.6856 +0.00114 08.05 13:30 0.68446 +0.00142 08.05 13:20 0.68304 +0.00049 08.05 13:10 0.68255 +0.0016 08.05 13:00 0.68095 +0.00095 08.05 12:50 0.68 -0.00053 08.05 12:40 0.68053 +0.00047 08.05 12:30 0.68006 -0.00087 08.05 12:20 0.68093 +0.00032 08.05 12:10 0.68061 +0.00092 08.05 12:03 0.67969 +3.0E-5 08.05 12:00 0.67966 -0.00156 08.05 11:50 0.68122 +0.00064 08.05 11:40 0.68058 +0.00112 08.05 11:30 0.67946 +0.00476 08.05 11:20 0.6747 -0.00088 08.05 11:10 0.67558 -0.00736 08.05 11:00 0.68294 -0.00235 08.05 10:50 0.68529 +0.00041 08.05 10:40 0.68488 -0.00167 08.05 10:30 0.68655 +0.00016 08.05 10:20 0.68639 -0.00041 08.05 10:10 0.6868 -0.0016 08.05 10:03 0.6884 -0.00011 08.05 10:00 0.68851 +0.00077 08.05 09:50 0.68774 +0.00365 08.05 09:40 0.68409 -0.00222 08.05 09:30 0.68631 -0.0019 08.05 09:20 0.68821 +0.00103 08.05 09:10 0.68718 -0.00127 08.05 09:00 0.68845 -0.00051 08.05 08:50 0.68896 +0.00105 08.05 08:40 0.68791 -0.00547 08.05 08:30 0.69338 -0.0171 08.05 08:20 0.71048 +1.0E-5 08.05 08:10 0.71047 -0.00216 08.05 08:03 0.71263 +0.0003 08.05 08:00 0.71233 -0.00021 08.05 07:50 0.71254 -0.00232 08.05 07:40 0.71486 -0.00154 08.05 07:30 0.7164 +0.00051 08.05 07:20 0.71589 -0.0002 08.05 07:10 0.71609 -0.00077 08.05 07:00 0.71686 -6.0E-5 08.05 06:50 0.71692 +0.00046 08.05 06:40 0.71646 -0.00028 08.05 06:30 0.71674 +0.00014 08.05 06:20 0.7166 +1.0E-5 08.05 06:10 0.71659 +7.0E-5 08.05 06:03 0.71652 -0.00018 08.05 06:00 0.7167 -0.00088 08.05 05:50 0.71758 +0.00031 08.05 05:40 0.71727 -0.00034 08.05 05:30 0.71761 +0.00028 08.05 05:20 0.71733 +0.00033 08.05 05:10 0.717 +9.0E-5 08.05 05:00 0.71691 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6747макс: 0.81211за неделю:
0.68854 Таблица изменений курса wilder world : показать
Дата Курс +/- 09.05 04:20 0.68854 -0.00041 09.05 03:50 0.68604 +0.00073 09.05 02:50 0.68221 -0.00041 09.05 01:50 0.6831 +0.00035 09.05 00:50 0.6801 +0.00094 08.05 23:50 0.67629 +0.00018 08.05 22:50 0.68765 -0.00013 08.05 21:50 0.69124 -0.00129 08.05 20:50 0.69004 -0.0001 08.05 19:50 0.6884 +0.00065 08.05 18:50 0.68835 +0.00042 08.05 17:50 0.69093 +0.00234 08.05 16:50 0.68434 +0.00011 08.05 15:50 0.68283 +0.00067 08.05 14:50 0.68219 +0.00032 08.05 13:50 0.68541 +0.00095 08.05 12:50 0.68 -0.00156 08.05 11:50 0.68122 -0.00235 08.05 10:50 0.68529 +0.00077 08.05 09:50 0.68774 -0.00051 08.05 08:50 0.68896 -0.00021 08.05 07:50 0.71254 -6.0E-5 08.05 06:50 0.71692 -0.00088 08.05 05:50 0.71758 -0.00075 08.05 04:50 0.71766 +0.00024 08.05 03:50 0.7192 -0.00159 08.05 02:50 0.71954 -0.00014 08.05 01:50 0.72481 -0.00056 08.05 00:50 0.72868 -0.00121 07.05 23:50 0.72961 -0.00017 07.05 22:50 0.72942 +6.0E-5 07.05 21:50 0.72939 -0.00017 07.05 20:50 0.73329 +0.00038 07.05 19:50 0.73503 +0.00066 07.05 18:50 0.73291 +0.0015 07.05 17:50 0.72999 -0.00277 07.05 16:50 0.73459 +0.00217 07.05 15:50 0.73142 -0.00077 07.05 14:50 0.7298 +0.00175 07.05 13:50 0.73349 -0.00099 07.05 12:50 0.73728 - 07.05 11:50 0.73304 -0.00073 07.05 10:50 0.72582 +0.00011 07.05 09:50 0.72388 +0.00069 07.05 08:50 0.72617 +0.00034 07.05 07:50 0.72136 -8.0E-5 07.05 06:50 0.72497 -0.00076 07.05 05:50 0.73193 +0.00181 07.05 04:50 0.73204 -0.00098 07.05 03:50 0.73059 -0.00101 07.05 02:50 0.73015 -0.00126 07.05 01:50 0.73513 +0.00031 07.05 00:50 0.73381 -0.01262 06.05 23:50 0.74254 -0.00173 06.05 22:50 0.75234 +0.002 06.05 21:50 0.75435 -0.00025 06.05 20:50 0.75312 -0.00386 06.05 19:50 0.75989 +0.00064 06.05 18:50 0.76253 -0.00324 06.05 17:50 0.76898 -0.00043 06.05 16:50 0.77641 -0.0003 06.05 15:50 0.78365 -0.00033 06.05 14:50 0.79367 -0.00331 06.05 13:50 0.77884 +4.0E-5 06.05 12:50 0.78668 +0.00022 06.05 11:50 0.78807 -0.0002 06.05 10:50 0.77896 -0.00219 06.05 09:50 0.78318 +0.00191 06.05 08:50 0.77241 +0.0007 06.05 07:50 0.76768 +0.00074 06.05 06:50 0.76606 -0.00247 06.05 05:50 0.76572 -0.00028 06.05 04:50 0.76181 -0.00017 06.05 03:50 0.76132 -0.00066 06.05 02:50 0.75892 +0.0001 06.05 01:50 0.75594 -0.00069 06.05 00:50 0.7604 +7.0E-5 05.05 23:50 0.76553 -0.00036 05.05 22:50 0.76979 +0.00019 05.05 21:50 0.77743 -0.00101 05.05 20:50 0.78271 +0.00012 05.05 19:50 0.7843 -0.00048 05.05 18:50 0.78119 +0.00373 05.05 17:50 0.77652 +0.00057 05.05 16:50 0.77828 -0.00013 05.05 15:50 0.77461 -0.00074 05.05 14:50 0.78151 -0.00159 05.05 13:50 0.77983 -0.00028 05.05 12:50 0.78153 +0.00256 05.05 11:50 0.7805 -0.00058 05.05 10:50 0.77486 +1.0E-5 05.05 09:50 0.77462 -0.00161 05.05 08:50 0.77452 -0.00118 05.05 07:50 0.77713 -0.00582 05.05 06:50 0.78158 -0.00119 05.05 05:50 0.78441 +0.00025 05.05 04:50 0.78576 +0.00093 05.05 03:50 0.79158 -0.00134 05.05 02:50 0.79415 -0.00033 05.05 01:50 0.79223 -9.0E-5 05.05 00:50 0.79765 -0.00019 04.05 23:50 0.8033 +0.0019 04.05 22:50 0.79731 -9.0E-5 04.05 21:50 0.79786 -0.00139 04.05 20:50 0.79965 +0.00038 04.05 19:50 0.80335 +0.00074 04.05 18:50 0.80782 -0.00104 04.05 17:50 0.80966 -0.00011 04.05 16:50 0.80899 +0.00091 04.05 15:50 0.81211 -0.00113 04.05 14:50 0.81012 +0.00419 04.05 13:50 0.79572 +0.00047 04.05 12:50 0.79446 +0.00134 04.05 11:50 0.79373 -0.00176 04.05 10:50 0.79546 -0.00074 04.05 09:50 0.79457 -0.00076 04.05 08:50 0.79424 -3.0E-5 04.05 07:50 0.79313 +0.00058 04.05 06:50 0.79246 +0.00078 04.05 05:50 0.78885 -0.00049 04.05 04:50 0.79455 +0.00027 04.05 03:50 0.79131 -0.00109 04.05 02:50 0.79243 -0.00174 04.05 01:50 0.79764 +0.00229 04.05 00:50 0.7929 -0.00152 03.05 23:50 0.79436 +0.00089 03.05 22:50 0.7808 +0.00038 03.05 21:50 0.77906 +0.00794 03.05 20:50 0.77357 -0.00297 03.05 19:50 0.7755 +0.00122 03.05 18:50 0.76937 +0.0021 03.05 17:50 0.76295 +0.0032 03.05 16:50 0.75301 +0.00275 03.05 15:50 0.73946 -0.0002 03.05 14:50 0.72792 -0.00228 03.05 13:50 0.7269 +0.00234 03.05 12:50 0.72901 -0.00011 03.05 11:50 0.73894 -0.00528 03.05 10:50 0.749 +2.0E-5 03.05 09:50 0.75803 -0.00022 03.05 08:50 0.76148 -0.00252 03.05 07:50 0.76741 -0.0007 03.05 06:50 0.77106 -0.00052 03.05 05:50 0.77091 +0.00033 03.05 04:50 0.76593 -0.00117 03.05 03:50 0.76095 -0.00133 03.05 02:50 0.76274 -0.00183 03.05 01:50 0.76278 +0.00043 03.05 00:40 0.76346 -0.00121 02.05 23:50 0.76181 +0.0009 02.05 22:50 0.76142 -0.00165 02.05 21:50 0.76301 +0.00419 02.05 20:50 0.75789 +0.00016 02.05 19:50 0.75587 +5.0E-5 02.05 18:50 0.75288 +0.0065 02.05 17:50 0.74092 -0.00144 02.05 16:50 0.74249 -0.00085 02.05 15:50 0.74471 -0.00057 02.05 14:50 0.74549 +0.00223 02.05 13:50 0.73506 +0.01045 02.05 12:50 0.71131 -5.0E-5 02.05 11:50 0.71178 +0.00054 02.05 10:50 0.7072 -0.00033 02.05 09:50 0.70711 +0.00049 02.05 08:50 0.70514 +0.00282 02.05 07:50 0.70521 +0.00099 02.05 06:50 0.70244 -2.0E-5 02.05 05:50 0.70049 -0.00114 02.05 04:50 0.6963 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 0.6747макс: 1.0735за месяц:
0.68854 Дата Курс +/- 08.05.2024 0.69097 -0.03834 07.05.2024 0.72931 -0.03392 06.05.2024 0.76323 -0.01235 05.05.2024 0.77558 -0.02305 04.05.2024 0.79863 +0.03377 03.05.2024 0.76486 +0.02881 02.05.2024 0.73605 +0.02947 01.05.2024 0.70658 -0.02405 30.04.2024 0.73063 -0.02315 29.04.2024 0.75378 -0.04362 28.04.2024 0.7974 +0.02938 27.04.2024 0.76802 -0.04945 26.04.2024 0.81747 -0.04984 25.04.2024 0.86731 -0.02121 24.04.2024 0.88852 -0.01325 23.04.2024 0.90177 -0.02123 22.04.2024 0.923 +0.00323 21.04.2024 0.91977 +0.02993 20.04.2024 0.88984 +0.03097 19.04.2024 0.85887 +0.02046 18.04.2024 0.83841 -0.0002 17.04.2024 0.83861 +0.00651 16.04.2024 0.8321 -0.10117 15.04.2024 0.93327 +0.04936 14.04.2024 0.88391 -0.00506 13.04.2024 0.88897 -0.13293 12.04.2024 1.0219 -0.0516 11.04.2024 1.0735 +0.0583 10.04.2024 1.0152 +0.0102 09.04.2024 1.005 +0.04143 08.04.2024 0.96357 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
мин: 0.33199макс: 1.1485за квартал:
0.68854 Дата Курс +/- 08.05.2024 0.69097 -0.03834 07.05.2024 0.72931 -0.03392 06.05.2024 0.76323 -0.01235 05.05.2024 0.77558 -0.02305 04.05.2024 0.79863 +0.03377 03.05.2024 0.76486 +0.02881 02.05.2024 0.73605 +0.02947 01.05.2024 0.70658 -0.02405 30.04.2024 0.73063 -0.02315 29.04.2024 0.75378 -0.04362 28.04.2024 0.7974 +0.02938 27.04.2024 0.76802 -0.04945 26.04.2024 0.81747 -0.04984 25.04.2024 0.86731 -0.02121 24.04.2024 0.88852 -0.01325 23.04.2024 0.90177 -0.02123 22.04.2024 0.923 +0.00323 21.04.2024 0.91977 +0.02993 20.04.2024 0.88984 +0.03097 19.04.2024 0.85887 +0.02046 18.04.2024 0.83841 -0.0002 17.04.2024 0.83861 +0.00651 16.04.2024 0.8321 -0.10117 15.04.2024 0.93327 +0.04936 14.04.2024 0.88391 -0.00506 13.04.2024 0.88897 -0.13293 12.04.2024 1.0219 -0.0516 11.04.2024 1.0735 +0.0583 10.04.2024 1.0152 +0.0102 09.04.2024 1.005 +0.04143 08.04.2024 0.96357 +0.03592 07.04.2024 0.92765 -0.04129 06.04.2024 0.96894 +0.03271 05.04.2024 0.93623 +0.01163 04.04.2024 0.9246 -0.02639 03.04.2024 0.95099 +0.00567 02.04.2024 0.94532 -0.12348 01.04.2024 1.0688 -0.0797 31.03.2024 1.1485 +0.109 30.03.2024 1.0395 +0.031 29.03.2024 1.0085 +0.14285 28.03.2024 0.86565 +0.13489 27.03.2024 0.73076 -0.08261 26.03.2024 0.81337 +0.09926 25.03.2024 0.71411 +0.05348 24.03.2024 0.66063 -0.00808 23.03.2024 0.66871 -0.00767 22.03.2024 0.67638 +0.06541 21.03.2024 0.61097 +0.08867 20.03.2024 0.5223 +0.00155 19.03.2024 0.52075 -0.01942 18.03.2024 0.54017 -0.01088 17.03.2024 0.55105 -0.0535 16.03.2024 0.60455 -0.10032 15.03.2024 0.70487 -0.05723 14.03.2024 0.7621 -0.02641 13.03.2024 0.78851 -0.02272 12.03.2024 0.81123 -0.05318 11.03.2024 0.86441 -0.04262 10.03.2024 0.90703 +0.04409 09.03.2024 0.86294 +0.04822 08.03.2024 0.81472 +0.0344 07.03.2024 0.78032 +0.08903 06.03.2024 0.69129 -0.00354 05.03.2024 0.69483 +0.08444 04.03.2024 0.61039 +0.1057 03.03.2024 0.50469 +0.0873 02.03.2024 0.41739 +0.01003 01.03.2024 0.40736 -0.0108 29.02.2024 0.41816 +0.02417 28.02.2024 0.39399 +0.00541 27.02.2024 0.38858 +0.00886 26.02.2024 0.37972 +0.0029 25.02.2024 0.37682 -0.00778 24.02.2024 0.3846 -0.00126 23.02.2024 0.38586 -0.00779 22.02.2024 0.39365 -0.01237 21.02.2024 0.40602 +0.01068 20.02.2024 0.39534 +0.00117 19.02.2024 0.39417 +0.05136 18.02.2024 0.34281 +0.00362 17.02.2024 0.33919 -0.01508 16.02.2024 0.35427 -0.0043 15.02.2024 0.35857 -0.00319 14.02.2024 0.36176 +0.00183 13.02.2024 0.35993 +0.01411 12.02.2024 0.34582 +0.00473 11.02.2024 0.34109 +0.0014 10.02.2024 0.33969 +0.00468 09.02.2024 0.33501 +0.00302 08.02.2024 0.33199