Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Доллар США » wLitiDAO »

    Курс доллара к wLitiDAO

    Обновлено: 27.07.2024 07:10:01

    =
    Калькулятор USD - WLD / Обратный расчет: курс wLitiDAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно wlitidao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40934
      макс: 0.45625
      за сутки:
        0.42797

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 07:100.42797+0.00039
      27.07 07:000.42758-0.00136
      27.07 06:500.42894+0.00077
      27.07 06:400.42817-0.00158
      27.07 06:300.42975+0.00281
      27.07 06:200.42694+0.00198
      27.07 06:100.42496-2.0E-5
      27.07 06:030.42498-0.00012
      27.07 06:000.4251+0.00111
      27.07 05:500.42399-0.00397
      27.07 05:400.42796+0.00227
      27.07 05:300.42569-0.00233
      27.07 05:200.42802-0.00175
      27.07 05:100.42977+0.00166
      27.07 05:000.42811+0.00049
      27.07 04:500.42762+0.00033
      27.07 04:400.42729-0.00225
      27.07 04:300.42954+0.00204
      27.07 04:200.4275+0.00109
      27.07 04:100.42641+0.00166
      27.07 04:030.42475-0.0001
      27.07 04:000.42485-0.0021
      27.07 03:500.42695+0.00045
      27.07 03:400.4265+0.00291
      27.07 03:300.42359-0.00058
      27.07 03:200.42417-0.00307
      27.07 03:100.42724+0.00323
      27.07 03:000.42401-0.0011
      27.07 02:500.42511+0.00088
      27.07 02:400.42423-0.00153
      27.07 02:300.42576+0.0006
      27.07 02:200.42516+0.00212
      27.07 02:100.42304+7.0E-5
      27.07 02:030.42297-0.00054
      27.07 02:000.42351-0.00082
      27.07 01:500.42433-0.00453
      27.07 01:400.42886-0.00094
      27.07 01:300.4298-0.00168
      27.07 01:200.43148-0.00015
      27.07 01:100.43163+0.00192
      27.07 01:000.42971-0.00087
      27.07 00:500.43058-0.00066
      27.07 00:400.43124-0.00043
      27.07 00:300.43167-0.00367
      27.07 00:200.43534+0.00092
      27.07 00:100.43442-0.0007
      27.07 00:030.43512+0.00021
      27.07 00:000.43491+0.00052
      26.07 23:500.43439-0.00014
      26.07 23:400.43453-0.00015
      26.07 23:300.43468-0.00014
      26.07 23:200.43482+0.00392
      26.07 23:100.4309-0.0009
      26.07 23:000.4318+0.00015
      26.07 22:500.43165+0.00018
      26.07 22:400.43147-0.00153
      26.07 22:300.433+0.00138
      26.07 22:200.43162-0.0004
      26.07 22:100.43202-4.0E-5
      26.07 22:030.43206-0.00015
      26.07 22:000.43221+0.00153
      26.07 21:500.43068-0.00037
      26.07 21:400.43105-0.00039
      26.07 21:300.43144+0.00298
      26.07 21:200.42846-0.00217
      26.07 21:100.43063-0.00024
      26.07 21:000.43087-1.0E-5
      26.07 20:500.43088+0.00016
      26.07 20:400.43072+0.0013
      26.07 20:300.42942+0.00158
      26.07 20:200.42784+0.00158
      26.07 20:100.42626-0.00118
      26.07 20:030.42744+0.0004
      26.07 20:000.42704+0.0035
      26.07 19:500.42354-0.00132
      26.07 19:400.42486-0.00086
      26.07 19:300.42572-0.00475
      26.07 19:200.43047-0.0021
      26.07 19:100.43257+0.00021
      26.07 19:000.43236+0.00059
      26.07 18:500.43177+0.00032
      26.07 18:400.43145+0.00133
      26.07 18:300.43012-0.00348
      26.07 18:200.4336-0.00383
      26.07 18:100.43743+0.0006
      26.07 18:030.43683-0.00032
      26.07 18:000.43715-0.00221
      26.07 17:500.43936+0.00647
      26.07 17:400.43289+0.0005
      26.07 17:300.43239+0.00326
      26.07 17:200.42913+0.0021
      26.07 17:100.42703+0.00058
      26.07 17:000.42645-0.00289
      26.07 16:500.42934+0.00182
      26.07 16:400.42752-0.00228
      26.07 16:300.4298-0.00386
      26.07 16:200.43366+0.00577
      26.07 16:100.42789-0.00029
      26.07 16:030.42818+0.00018
      26.07 16:000.428-2.0E-5
      26.07 15:500.42802+0.00094
      26.07 15:400.42708+0.00326
      26.07 15:300.42382+0.00209
      26.07 15:200.42173-0.00467
      26.07 15:100.4264+0.00248
      26.07 15:000.42392+0.00369
      26.07 14:500.42023+0.00068
      26.07 14:400.41955+0.00068
      26.07 14:300.41887-0.00207
      26.07 14:200.42094+0.00214
      26.07 14:100.4188-0.00152
      26.07 14:030.42032-0.00204
      26.07 14:000.42236-0.00097
      26.07 13:500.42333+0.00051
      26.07 13:400.42282-0.00092
      26.07 13:300.42374+0.00521
      26.07 13:200.41853+0.00262
      26.07 13:100.41591+0.0024
      26.07 13:000.41351+0.00255
      26.07 12:500.41096+0.00162
      26.07 12:400.40934-0.00039
      26.07 12:300.40973-0.00088
      26.07 12:200.41061-0.00314
      26.07 12:100.41375+0.00316
      26.07 12:030.41059-0.00068
      26.07 12:000.41127-0.00344
      26.07 11:500.41471+0.00032
      26.07 11:400.41439-0.00079
      26.07 11:300.41518-0.00928
      26.07 11:200.42446-0.00042
      26.07 11:100.42488-0.00279
      26.07 11:000.42767-0.00297
      26.07 10:500.43064+0.00164
      26.07 10:400.429+0.00428
      26.07 10:300.42472-0.00296
      26.07 10:200.42768-0.00155
      26.07 10:100.42923-0.00123
      26.07 10:030.43046+0.00012
      26.07 10:000.43034+0.00203
      26.07 09:500.42831-0.00483
      26.07 09:400.43314-0.0035
      26.07 09:300.43664-0.00854
      26.07 09:200.44518-0.00611
      26.07 09:100.45129-0.00088
      26.07 09:000.45217-0.00196
      26.07 08:500.45413+0.00072
      26.07 08:400.45341-0.00284
      26.07 08:300.45625+0.00035
      26.07 08:200.4559+0.00151
      26.07 08:100.45439+0.00203
      26.07 08:030.45236-0.00236
      26.07 08:000.45472
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36252
      макс: 0.49139
      за неделю:
      0.42797  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 07:100.42797-0.00136
      27.07 06:500.42894+0.00111
      27.07 05:500.42399+0.00049
      27.07 04:500.42762-0.0021
      27.07 03:500.42695-0.0011
      27.07 02:500.42511-0.00082
      27.07 01:500.42433-0.00087
      27.07 00:500.43058+0.00052
      26.07 23:500.43439+0.00015
      26.07 22:500.43165+0.00153
      26.07 21:500.43068-1.0E-5
      26.07 20:500.43088+0.0035
      26.07 19:500.42354+0.00059
      26.07 18:500.43177-0.00221
      26.07 17:500.43936-0.00289
      26.07 16:500.42934-2.0E-5
      26.07 15:500.42802+0.00369
      26.07 14:500.42023-0.00097
      26.07 13:500.42333+0.00255
      26.07 12:500.41096-0.00344
      26.07 11:500.41471-0.00297
      26.07 10:500.43064+0.00203
      26.07 09:500.42831-0.00196
      26.07 08:500.45413-0.00013
      26.07 07:500.45485-0.00138
      26.07 06:500.45667-0.00208
      26.07 05:500.45876+0.00096
      26.07 04:500.46263+0.00064
      26.07 03:500.46778-0.00068
      26.07 02:500.47348+0.001
      26.07 01:500.47179-0.00091
      26.07 00:500.47302-0.00359
      25.07 23:500.49139+0.00186
      25.07 22:500.48699+0.00386
      25.07 21:500.48498+0.00025
      25.07 20:500.47125+0.00182
      25.07 19:500.46218-0.00104
      25.07 18:500.46541+0.0027
      25.07 17:500.46023-0.00025
      25.07 16:500.46746-0.00078
      25.07 15:500.47531+0.00101
      25.07 14:500.46632-0.00221
      25.07 13:500.46653+0.00306
      25.07 12:500.45581-0.00727
      25.07 11:500.46032+0.00096
      25.07 10:500.45985-0.00056
      25.07 09:500.45897+0.00276
      25.07 08:500.45615-0.00664
      25.07 07:500.45483-0.00126
      25.07 06:500.45402-0.00711
      25.07 05:500.46443-0.00688
      25.07 04:500.47226+0.0021
      25.07 03:500.4523-0.00253
      25.07 02:500.45451-0.00146
      25.07 01:500.45462-0.00411
      25.07 00:500.45935-0.00185
      24.07 23:500.44987+0.00317
      24.07 22:500.44782-0.00283
      24.07 21:500.44698+0.00123
      24.07 20:500.4344+0.00018
      24.07 19:500.43962-6.0E-5
      24.07 18:500.44403-0.00055
      24.07 17:500.4305+0.00189
      24.07 16:500.445+0.00181
      24.07 15:500.45253-0.00016
      24.07 14:500.45505+0.0009
      24.07 13:500.45194-0.00035
      24.07 12:500.44943-0.00061
      24.07 11:500.44863+0.00028
      24.07 10:500.45405+0.00043
      24.07 09:500.45537-0.0025
      24.07 08:500.45624-0.00062
      24.07 07:500.45607+0.00058
      24.07 06:500.45041-0.00175
      24.07 05:500.45407+0.00158
      24.07 04:500.45568+0.00074
      24.07 03:500.46167+0.00019
      24.07 02:500.45691+0.00196
      24.07 01:500.45574+0.00115
      24.07 00:500.4559-0.00074
      23.07 23:500.45468-0.0022
      23.07 22:500.45626+0.00161
      23.07 21:500.45896+0.00114
      23.07 20:500.4573+0.00728
      23.07 19:500.45333+0.00192
      23.07 18:500.44326+0.00177
      23.07 17:500.43451+0.0036
      23.07 16:500.44326-0.00138
      23.07 15:500.42864-0.00081
      23.07 14:500.42856+0.00097
      23.07 13:500.42558-0.00017
      23.07 12:500.42258-0.00069
      23.07 11:500.42499+0.00012
      23.07 10:500.43728-0.00023
      23.07 09:500.43766-0.00031
      23.07 08:500.43753-0.00293
      23.07 07:500.43383-0.00111
      23.07 06:500.42395+0.0011
      23.07 05:500.42395-4.0E-5
      23.07 04:500.42566-0.00104
      23.07 03:500.43353+0.00083
      23.07 02:500.44001-0.00067
      23.07 01:500.43393+0.00318
      23.07 00:500.42446-0.00044
      22.07 23:500.42214-0.00191
      22.07 22:500.42044+0.00095
      22.07 21:500.41974-0.0013
      22.07 20:500.41803+0.00046
      22.07 19:500.41813+0.00089
      22.07 18:500.41316+0.00053
      22.07 17:500.41358+0.00526
      22.07 16:500.40953-0.00056
      22.07 15:500.4052-2.0E-5
      22.07 14:500.40479-0.00064
      22.07 13:500.4103+0.00074
      22.07 12:500.41009+0.00288
      22.07 11:500.41001-0.00072
      22.07 10:500.40865-0.0012
      22.07 09:500.40515-0.00161
      22.07 08:500.40527-0.00225
      22.07 07:500.39862+0.0011
      22.07 06:500.39965-0.00018
      22.07 05:500.39254+0.00379
      22.07 04:500.38995+0.00374
      22.07 03:500.38297-0.00093
      22.07 02:500.39084+0.00076
      22.07 01:500.39354-0.00113
      22.07 00:500.394+0.00116
      21.07 23:500.39469+4.0E-5
      21.07 22:500.40376-0.00109
      21.07 21:500.40856+0.0082
      21.07 20:500.40019-0.00493
      21.07 19:500.40205+0.002
      21.07 18:500.39656+0.00147
      21.07 17:500.39177+0.00062
      21.07 16:500.39697-0.00076
      21.07 15:500.39747-0.00079
      21.07 14:500.3952+0.00168
      21.07 13:500.39301+0.00047
      21.07 12:500.39093-9.0E-5
      21.07 11:500.39392+0.00039
      21.07 10:500.39766+0.00167
      21.07 09:500.38812+0.0009
      21.07 08:500.38284+0.00171
      21.07 07:500.38069-0.00052
      21.07 06:500.3785+0.0011
      21.07 05:500.37761+0.00032
      21.07 04:500.37877+0.00084
      21.07 03:500.38139+0.0005
      21.07 02:500.37823-0.00022
      21.07 01:500.38531-0.00041
      21.07 00:500.38273+0.00066
      20.07 23:500.38093+0.00116
      20.07 22:500.37769-0.00289
      20.07 21:500.3766+0.00068
      20.07 20:500.3722+0.00094
      20.07 19:500.37673-0.00106
      20.07 18:500.37781+0.00188
      20.07 17:500.38041-0.00015
      20.07 16:500.38765+0.00027
      20.07 15:500.38527+0.00251
      20.07 14:500.38153-0.00106
      20.07 13:500.37877-0.00082
      20.07 12:500.37162-1.0E-5
      20.07 11:500.37125+0.00156
      20.07 10:500.36252-0.0002
      20.07 09:500.36333-0.00339
      20.07 08:500.36265
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.33594
      макс: 0.55925
      за месяц:
        0.42797
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.43344-0.03367
      25.07.20240.46711+0.01709
      24.07.20240.45002+0.0096
      23.07.20240.44042+0.0283
      22.07.20240.41212+0.01991
      21.07.20240.39221+0.01825
      20.07.20240.37396+0.00083
      19.07.20240.37313+0.01376
      18.07.20240.35937+0.02343
      17.07.20240.33594-0.07271
      16.07.20240.40865-0.08389
      15.07.20240.49254-0.05224
      14.07.20240.54478-0.00795
      13.07.20240.55273-0.00652
      12.07.20240.55925+0.03574
      11.07.20240.52351+0.00661
      10.07.20240.5169-0.0169
      09.07.20240.5338-0.00485
      08.07.20240.53865+0.02131
      07.07.20240.51734-0.00893
      06.07.20240.52627-0.01109
      05.07.20240.53736+0.09171
      04.07.20240.44565+0.01763
      03.07.20240.42802-0.00388
      02.07.20240.4319+0.00434
      01.07.20240.42756+0.02443
      30.06.20240.40313+0.02978
      29.06.20240.37335+0.01301
      28.06.20240.36034-0.00047
      27.06.20240.36081+0.00684
      26.06.20240.35397
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.1638
      макс: 0.55925
      за квартал:
      0.42797  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.43344-0.03367
      25.07.20240.46711+0.01709
      24.07.20240.45002+0.0096
      23.07.20240.44042+0.0283
      22.07.20240.41212+0.01991
      21.07.20240.39221+0.01825
      20.07.20240.37396+0.00083
      19.07.20240.37313+0.01376
      18.07.20240.35937+0.02343
      17.07.20240.33594-0.07271
      16.07.20240.40865-0.08389
      15.07.20240.49254-0.05224
      14.07.20240.54478-0.00795
      13.07.20240.55273-0.00652
      12.07.20240.55925+0.03574
      11.07.20240.52351+0.00661
      10.07.20240.5169-0.0169
      09.07.20240.5338-0.00485
      08.07.20240.53865+0.02131
      07.07.20240.51734-0.00893
      06.07.20240.52627-0.01109
      05.07.20240.53736+0.09171
      04.07.20240.44565+0.01763
      03.07.20240.42802-0.00388
      02.07.20240.4319+0.00434
      01.07.20240.42756+0.02443
      30.06.20240.40313+0.02978
      29.06.20240.37335+0.01301
      28.06.20240.36034-0.00047
      27.06.20240.36081+0.00684
      26.06.20240.35397+0.01079
      25.06.20240.34318-0.01318
      24.06.20240.35636+0.01558
      23.06.20240.34078+0.00677
      22.06.20240.33401+0.00428
      21.06.20240.32973-0.00162
      20.06.20240.33135-0.02384
      19.06.20240.35519-0.0092
      18.06.20240.36439+0.05337
      17.06.20240.31102+0.01721
      16.06.20240.29381+0.00347
      15.06.20240.29034+0.00991
      14.06.20240.28043+0.01188
      13.06.20240.26855+0.01158
      12.06.20240.25697+0.00026
      11.06.20240.25671+0.01718
      10.06.20240.23953+0.00412
      09.06.20240.23541+0.00495
      08.06.20240.23046+0.01922
      07.06.20240.21124+0.00776
      06.06.20240.20348-0.00071
      05.06.20240.20419-0.00523
      04.06.20240.20942-0.00081
      03.06.20240.21023-7.0E-5
      02.06.20240.2103+0.00322
      01.06.20240.20708+0.00111
      31.05.20240.20597+0.0048
      30.05.20240.20117-0.00516
      29.05.20240.20633-0.00967
      28.05.20240.216+0.00173
      27.05.20240.21427-0.00253
      26.05.20240.2168+0.00431
      25.05.20240.21249-0.00487
      24.05.20240.21736+0.00844
      23.05.20240.20892+0.01073
      22.05.20240.19819+0.00164
      21.05.20240.19655-0.00968
      20.05.20240.20623-0.00058
      19.05.20240.20681+0.006
      18.05.20240.20081-0.00236
      17.05.20240.20317-0.00089
      16.05.20240.20406+0.00096
      15.05.20240.2031+0.00473
      14.05.20240.19837+0.02343
      13.05.20240.17494+0.00506
      12.05.20240.16988-0.00268
      11.05.20240.17256-0.0033
      10.05.20240.17586-0.00578
      09.05.20240.18164+0.0054
      08.05.20240.17624+0.01244
      07.05.20240.1638-0.00022
      06.05.20240.16402-0.02063
      05.05.20240.18465-0.01084
      04.05.20240.19549-0.00841
      03.05.20240.2039-0.01537
      02.05.20240.21927-0.00411
      01.05.20240.22338+0.0034
      30.04.20240.21998+0.00473
      29.04.20240.21525+0.00959
      28.04.20240.20566-0.00478
      27.04.20240.21044

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.