Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Доллар США » wLitiDAO »

    Курс доллара к wLitiDAO

    Обновлено: 14.09.2024 13:50:01

    =
    Калькулятор USD - WLD / Обратный расчет: курс wLitiDAO к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно wlitidao, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64492
      макс: 0.68231
      за сутки:
        0.66319

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      14.09 13:500.66319+0.00286
      14.09 13:400.66033+0.00125
      14.09 13:300.65908+0.00097
      14.09 13:200.65811+0.00143
      14.09 13:100.65668+0.0002
      14.09 13:000.65648-0.00183
      14.09 12:500.65831+0.00184
      14.09 12:400.65647-0.00112
      14.09 12:300.65759+0.00031
      14.09 12:200.65728-0.00189
      14.09 12:100.65917-0.00123
      14.09 12:030.6604-0.00022
      14.09 12:000.66062+0.00241
      14.09 11:500.65821+0.00291
      14.09 11:400.6553-0.00046
      14.09 11:300.65576+0.00105
      14.09 11:200.65471+0.00043
      14.09 11:100.65428-0.00389
      14.09 11:000.65817+0.00187
      14.09 10:500.6563+0.00137
      14.09 10:400.65493-0.00134
      14.09 10:300.65627-0.00154
      14.09 10:200.65781-0.00122
      14.09 10:100.65903+0.0021
      14.09 10:030.65693+0.00116
      14.09 10:000.65577-0.00179
      14.09 09:500.65756+0.00125
      14.09 09:400.65631+0.00015
      14.09 09:300.65616-0.00109
      14.09 09:200.65725-0.00066
      14.09 09:100.65791-0.0002
      14.09 09:000.65811+0.00229
      14.09 08:500.65582-0.00131
      14.09 08:400.65713+0.00262
      14.09 08:300.65451+0.00312
      14.09 08:200.65139-0.00035
      14.09 08:100.65174-0.00088
      14.09 08:030.65262+0.00074
      14.09 08:000.65188+0.00074
      14.09 07:500.65114+0.00209
      14.09 07:400.64905-0.00024
      14.09 07:300.64929+0.00116
      14.09 07:200.64813+0.00191
      14.09 07:100.64622+0.0013
      14.09 07:000.64492-0.00423
      14.09 06:500.64915+0.00064
      14.09 06:400.64851+0.0016
      14.09 06:300.64691+0.00125
      14.09 06:200.64566-0.0023
      14.09 06:100.64796-0.00266
      14.09 06:030.65062+0.00038
      14.09 06:000.65024-0.00114
      14.09 05:500.65138+0.00177
      14.09 05:400.64961-0.00122
      14.09 05:300.65083+0.00035
      14.09 05:200.65048-0.00261
      14.09 05:100.65309+1.0E-5
      14.09 05:000.65308+0.00285
      14.09 04:500.65023+0.00031
      14.09 04:400.64992-0.00012
      14.09 04:300.65004+0.00067
      14.09 04:200.64937-0.00284
      14.09 04:100.65221-0.00186
      14.09 04:030.65407-0.00102
      14.09 04:000.65509-0.0025
      14.09 03:500.65759-0.00041
      14.09 03:400.658+0.00245
      14.09 03:300.65555+5.0E-5
      14.09 03:200.6555-0.00199
      14.09 03:100.65749-0.00101
      14.09 03:000.6585-0.00023
      14.09 02:500.65873-0.00112
      14.09 02:400.65985-0.00185
      14.09 02:300.6617+0.00139
      14.09 02:200.66031+0.00256
      14.09 02:100.65775+0.00278
      14.09 02:030.65497+0.00096
      14.09 02:000.65401+0.00064
      14.09 01:500.65337-0.00174
      14.09 01:400.65511+0.00256
      14.09 01:300.65255+0.00055
      14.09 01:200.652-0.00205
      14.09 01:100.65405+2.0E-5
      14.09 01:000.65403+0.00139
      14.09 00:500.65264-0.00132
      14.09 00:400.65396-0.00021
      14.09 00:300.65417-0.00036
      14.09 00:200.65453-0.00514
      14.09 00:100.65967+0.00016
      14.09 00:030.65951+9.0E-5
      14.09 00:000.65942+0.0014
      13.09 23:500.65802-0.00043
      13.09 23:400.65845-0.00188
      13.09 23:300.66033-0.00299
      13.09 23:200.66332+0.00211
      13.09 23:100.66121-0.00083
      13.09 23:000.66204+0.00251
      13.09 22:500.65953+0.00106
      13.09 22:400.65847-0.00132
      13.09 22:300.65979+3.0E-5
      13.09 22:200.65976+0.00026
      13.09 22:100.6595-6.0E-5
      13.09 22:030.65956+0.00047
      13.09 22:000.65909+0.00098
      13.09 21:500.65811+7.0E-5
      13.09 21:400.65804-0.00301
      13.09 21:300.66105+0.00016
      13.09 21:200.66089+0.00165
      13.09 21:100.65924-0.00367
      13.09 21:000.66291+0.00334
      13.09 20:500.65957-0.00269
      13.09 20:400.66226+0.00094
      13.09 20:300.66132+0.00154
      13.09 20:200.65978-0.00209
      13.09 20:100.66187-0.00099
      13.09 20:030.66286+0.00031
      13.09 20:000.66255-0.00036
      13.09 19:500.66291+0.00495
      13.09 19:400.65796-0.00112
      13.09 19:300.65908-0.00317
      13.09 19:200.66225-0.00111
      13.09 19:100.66336+0.00347
      13.09 19:000.65989-0.00456
      13.09 18:500.66445-0.00176
      13.09 18:400.66621-0.0024
      13.09 18:300.66861-0.00386
      13.09 18:200.67247-0.00228
      13.09 18:100.67475-0.0006
      13.09 18:030.67535-0.00124
      13.09 18:000.67659-0.00085
      13.09 17:500.67744-0.00443
      13.09 17:400.68187+0.00564
      13.09 17:300.67623-0.00336
      13.09 17:200.67959+0.00081
      13.09 17:100.67878+0.00163
      13.09 17:000.67715-0.00126
      13.09 16:500.67841-0.00227
      13.09 16:400.68068-0.00163
      13.09 16:300.68231+0.00296
      13.09 16:200.67935-0.00225
      13.09 16:100.6816+0.0026
      13.09 16:030.679-0.00036
      13.09 16:000.67936-0.00273
      13.09 15:500.68209+0.00228
      13.09 15:400.67981+0.00351
      13.09 15:300.6763+0.00378
      13.09 15:200.67252-0.00032
      13.09 15:100.67284+0.00351
      13.09 15:000.66933+0.00122
      13.09 14:500.66811+0.00276
      13.09 14:400.66535+0.00153
      13.09 14:300.66382-0.00271
      13.09 14:200.66653-0.0002
      13.09 14:100.66673+0.00304
      13.09 14:030.66369-
      13.09 14:000.66369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62314
      макс: 0.74959
      за неделю:
        0.66319

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      14.09 13:500.66319-0.00183
      14.09 12:500.65831+0.00241
      14.09 11:500.65821+0.00187
      14.09 10:500.6563-0.00179
      14.09 09:500.65756+0.00229
      14.09 08:500.65582+0.00074
      14.09 07:500.65114-0.00423
      14.09 06:500.64915-0.00114
      14.09 05:500.65138+0.00285
      14.09 04:500.65023-0.0025
      14.09 03:500.65759-0.00023
      14.09 02:500.65873+0.00064
      14.09 01:500.65337+0.00139
      14.09 00:500.65264+0.0014
      13.09 23:500.65802+0.00251
      13.09 22:500.65953+0.00098
      13.09 21:500.65811+0.00334
      13.09 20:500.65957-0.00036
      13.09 19:500.66291-0.00456
      13.09 18:500.66445-0.00085
      13.09 17:500.67744-0.00126
      13.09 16:500.67841-0.00273
      13.09 15:500.68209+0.00122
      13.09 14:500.66811-0.00333
      13.09 13:500.66702-0.00018
      13.09 12:500.66309+0.00057
      13.09 11:500.66683-0.00151
      13.09 10:500.67338+0.00503
      13.09 09:500.67162-0.00107
      13.09 08:500.66816+0.0022
      13.09 07:500.66642+0.00197
      13.09 06:500.6538-0.00265
      13.09 05:500.66096-0.00254
      13.09 04:500.65946+0.00093
      13.09 03:500.65815-0.00034
      13.09 02:500.65024+0.00091
      13.09 01:500.65058+0.0016
      13.09 00:500.63955+0.00351
      12.09 23:500.63479+0.00341
      12.09 22:500.62314+0.00232
      12.09 21:500.63238-0.00957
      12.09 20:500.66569-0.00014
      12.09 19:500.70163+0.00051
      12.09 18:500.71467+0.00511
      12.09 17:500.71004+0.0028
      12.09 16:500.70829-0.00234
      12.09 15:500.71385-0.00049
      12.09 14:500.70911+0.00164
      12.09 13:500.70393+6.0E-5
      12.09 12:500.70216+0.00297
      12.09 11:500.70654+0.00179
      12.09 10:500.70616-0.00289
      12.09 09:500.71712+0.00041
      12.09 08:500.71307+0.00408
      12.09 07:500.71116+0.00226
      12.09 06:500.70909+0.0016
      12.09 05:500.71096+0.00121
      12.09 04:500.70898+0.00301
      12.09 03:500.71526+0.00019
      12.09 02:500.72607+0.00035
      12.09 01:500.72351-0.00285
      12.09 00:500.72234+0.00035
      11.09 23:500.72334-0.00264
      11.09 22:500.73236+0.00416
      11.09 21:500.72228-0.00057
      11.09 20:500.7211-0.00014
      11.09 19:500.71912+0.00627
      11.09 18:500.71843-0.00137
      11.09 17:500.73235+0.0105
      11.09 16:500.71347-0.00288
      11.09 15:500.71284+0.00144
      11.09 14:500.70864-0.00039
      11.09 13:500.71268+0.00037
      11.09 12:500.70793-0.00053
      11.09 11:500.71029-0.00312
      11.09 10:500.70215+0.0043
      11.09 09:500.69718+0.00062
      11.09 08:500.70136-0.00245
      11.09 07:500.70116+0.0013
      11.09 06:500.69311+0.00187
      11.09 05:500.68624+0.00196
      11.09 04:500.685-0.00028
      11.09 03:500.6804-0.00076
      11.09 02:500.68051-0.00045
      11.09 01:500.67846+0.00035
      11.09 00:500.67982+0.0029
      10.09 23:500.6758-0.00027
      10.09 22:500.67668+0.00357
      10.09 21:500.67436+0.00042
      10.09 20:500.68146-0.00164
      10.09 19:500.68698+0.00512
      10.09 18:500.68418+0.00141
      10.09 17:500.68747-0.00084
      10.09 16:500.69086+0.00437
      10.09 15:500.67925-0.00302
      10.09 14:500.68245+0.00042
      10.09 13:500.68593+0.00058
      10.09 12:500.6862-0.00165
      10.09 11:500.68944+0.00195
      10.09 10:500.68384+0.00017
      10.09 09:500.69399+0.00041
      10.09 08:500.69046-0.00106
      10.09 07:500.69928+0.00076
      10.09 06:500.69922-0.00079
      10.09 05:500.69485-0.00071
      10.09 04:500.69621-0.00081
      10.09 03:500.69203+0.0009
      10.09 02:500.68328-0.00104
      10.09 01:500.68491-0.00409
      10.09 00:500.68128-0.00146
      09.09 23:500.68632-0.00338
      09.09 22:500.68448-6.0E-5
      09.09 21:500.68756-0.00333
      09.09 20:500.69608-0.00262
      09.09 19:500.69542-0.00122
      09.09 18:500.71042-0.0008
      09.09 17:500.71622-0.00191
      09.09 16:500.70396-0.00265
      09.09 15:500.71029-0.00012
      09.09 14:500.70825+7.0E-5
      09.09 13:500.70629+0.00271
      09.09 12:500.70537+0.00056
      09.09 11:500.70668-0.00204
      09.09 10:500.71326-0.00141
      09.09 09:500.71778+0.00135
      09.09 08:500.72103-0.00022
      09.09 07:500.71693-0.00028
      09.09 06:500.71262-0.00146
      09.09 05:500.71301+0.00012
      09.09 04:500.70589+0.00012
      09.09 03:500.71556+0.0032
      09.09 02:500.71378+0.00121
      09.09 01:500.71425-0.00028
      09.09 00:500.72488-0.00323
      08.09 23:500.73495+0.00068
      08.09 22:500.73236-0.00026
      08.09 21:500.72958+0.00054
      08.09 20:500.73256+0.00353
      08.09 19:500.73623+0.00054
      08.09 18:500.73462+0.00157
      08.09 17:500.73207+0.00166
      08.09 16:500.73005+0.00459
      08.09 15:500.72761+0.00059
      08.09 14:500.7255-0.00166
      08.09 13:500.72495+0.00066
      08.09 12:500.72587+0.00086
      08.09 11:500.72604+0.00122
      08.09 10:500.72832-0.00069
      08.09 09:500.73258+0.00105
      08.09 08:500.72872-0.00461
      08.09 07:500.72803+0.00066
      08.09 06:500.73285-0.00126
      08.09 05:500.73592-0.00105
      08.09 04:500.73798-0.00394
      08.09 03:500.74433-0.00174
      08.09 02:500.74515+0.00015
      08.09 01:500.74959+0.0002
      08.09 00:500.74338+0.00237
      07.09 23:500.73821-0.00256
      07.09 22:500.73954+0.00136
      07.09 21:500.74142+0.0047
      07.09 20:500.74584+0.00262
      07.09 19:500.738+0.00167
      07.09 18:500.7326-0.00183
      07.09 17:500.73828+0.00029
      07.09 16:500.73596-0.00365
      07.09 15:500.73448+0.00173
      07.09 14:500.73559+0.00054
      07.09 13:500.73571
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.52564
      макс: 0.74959
      за месяц:
      0.66319  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      13.09.20240.66445-0.02273
      12.09.20240.68718-0.0243
      11.09.20240.71148+0.02498
      10.09.20240.6865-0.01562
      09.09.20240.70212-0.02671
      08.09.20240.72883-0.01273
      07.09.20240.74156+0.01583
      06.09.20240.72573+0.01303
      05.09.20240.7127-0.00421
      04.09.20240.71691+0.03227
      03.09.20240.68464-0.00879
      02.09.20240.69343+0.01164
      01.09.20240.68179+0.01717
      31.08.20240.66462-0.00096
      30.08.20240.66558+0.00971
      29.08.20240.65587-0.00258
      28.08.20240.65845+0.04604
      27.08.20240.61241+0.04454
      26.08.20240.56787+0.02664
      25.08.20240.54123+0.01559
      24.08.20240.52564-0.04416
      23.08.20240.5698-0.05054
      22.08.20240.62034-0.031
      21.08.20240.65134+0.00616
      20.08.20240.64518-0.01957
      19.08.20240.66475+0.00948
      18.08.20240.65527-0.01741
      17.08.20240.67268+0.0008
      16.08.20240.67188+0.02703
      15.08.20240.64485+0.03449
      14.08.20240.61036
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.29034
      макс: 0.74959
      за квартал:
      0.66319  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      13.09.20240.66445-0.02273
      12.09.20240.68718-0.0243
      11.09.20240.71148+0.02498
      10.09.20240.6865-0.01562
      09.09.20240.70212-0.02671
      08.09.20240.72883-0.01273
      07.09.20240.74156+0.01583
      06.09.20240.72573+0.01303
      05.09.20240.7127-0.00421
      04.09.20240.71691+0.03227
      03.09.20240.68464-0.00879
      02.09.20240.69343+0.01164
      01.09.20240.68179+0.01717
      31.08.20240.66462-0.00096
      30.08.20240.66558+0.00971
      29.08.20240.65587-0.00258
      28.08.20240.65845+0.04604
      27.08.20240.61241+0.04454
      26.08.20240.56787+0.02664
      25.08.20240.54123+0.01559
      24.08.20240.52564-0.04416
      23.08.20240.5698-0.05054
      22.08.20240.62034-0.031
      21.08.20240.65134+0.00616
      20.08.20240.64518-0.01957
      19.08.20240.66475+0.00948
      18.08.20240.65527-0.01741
      17.08.20240.67268+0.0008
      16.08.20240.67188+0.02703
      15.08.20240.64485+0.03449
      14.08.20240.61036+0.01009
      13.08.20240.60027+0.00126
      12.08.20240.59901+0.01966
      11.08.20240.57935+0.00662
      10.08.20240.57273+0.00272
      09.08.20240.57001-0.02777
      08.08.20240.59778-0.01612
      07.08.20240.6139+0.02327
      06.08.20240.59063-0.05905
      05.08.20240.64968+0.06245
      04.08.20240.58723+0.0404
      03.08.20240.54683+0.04232
      02.08.20240.50451+0.0218
      01.08.20240.48271+0.02464
      31.07.20240.45807+0.01367
      30.07.20240.4444+0.01796
      29.07.20240.42644-0.00282
      28.07.20240.42926+0.00713
      27.07.20240.42213-0.01131
      26.07.20240.43344-0.03367
      25.07.20240.46711+0.01709
      24.07.20240.45002+0.0096
      23.07.20240.44042+0.0283
      22.07.20240.41212+0.01991
      21.07.20240.39221+0.01825
      20.07.20240.37396+0.00083
      19.07.20240.37313+0.01376
      18.07.20240.35937+0.02343
      17.07.20240.33594-0.07271
      16.07.20240.40865-0.08389
      15.07.20240.49254-0.05224
      14.07.20240.54478-0.00795
      13.07.20240.55273-0.00652
      12.07.20240.55925+0.03574
      11.07.20240.52351+0.00661
      10.07.20240.5169-0.0169
      09.07.20240.5338-0.00485
      08.07.20240.53865+0.02131
      07.07.20240.51734-0.00893
      06.07.20240.52627-0.01109
      05.07.20240.53736+0.09171
      04.07.20240.44565+0.01763
      03.07.20240.42802-0.00388
      02.07.20240.4319+0.00434
      01.07.20240.42756+0.02443
      30.06.20240.40313+0.02978
      29.06.20240.37335+0.01301
      28.06.20240.36034-0.00047
      27.06.20240.36081+0.00684
      26.06.20240.35397+0.01079
      25.06.20240.34318-0.01318
      24.06.20240.35636+0.01558
      23.06.20240.34078+0.00677
      22.06.20240.33401+0.00428
      21.06.20240.32973-0.00162
      20.06.20240.33135-0.02384
      19.06.20240.35519-0.0092
      18.06.20240.36439+0.05337
      17.06.20240.31102+0.01721
      16.06.20240.29381+0.00347
      15.06.20240.29034

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.