Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 59846.96
- Эфириум 2414.89
- Tether 1.0003
- Binance Coin 551.29
- Solana 137.14
- USD Coin 0.99989
- Рипл 0.58172
- Dogecoin 0.1057
- Tokamak Network 5.7292
- TRON 0.14824
- Cardano 0.35564
- Avalanche 24.7281
- SHIBA INU 1.37E-5
- ChainLink 11.2833
- Bitcoin Cash 330.36
- Polkadot 4.3681
- Dai 1.0001
- LEOcoin 5.7188
- Лайткоин 65.8364
- NEAR Protocol 4.1712
Курс wLitiDAO к доллару
Обновлено: 14.09.2024 14:03:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 1.5031 USD, а общий объем торгов за 24 часа – 115 111 074 USD.
Рыночная капитализация составляет 657 177 371 USD. За последние 24 часа курс wLitiDAO относительно доллара вырос на +0.61%. Изменение за неделю составило +10.56%.
| = | ||
| Калькулятор WLD - USD / Обратный расчет: курс доллара к wLitiDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса wlitidao относительно доллара, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4656макс: 1.5506за сутки:
1.5031 Таблица изменений курса wlitidao : показать
Дата Курс +/- 14.09 14:03 1.5031 - 14.09 14:00 1.5031 -0.0048 14.09 13:50 1.5079 -0.0065 14.09 13:40 1.5144 -0.0029 14.09 13:30 1.5173 -0.0022 14.09 13:20 1.5195 -0.0033 14.09 13:10 1.5228 -0.0005 14.09 13:00 1.5233 +0.0043 14.09 12:50 1.519 -0.0043 14.09 12:40 1.5233 +0.0026 14.09 12:30 1.5207 -0.0007 14.09 12:20 1.5214 +0.0043 14.09 12:10 1.5171 +0.0029 14.09 12:03 1.5142 +0.0005 14.09 12:00 1.5137 -0.0056 14.09 11:50 1.5193 -0.0067 14.09 11:40 1.526 +0.001 14.09 11:30 1.525 -0.0024 14.09 11:20 1.5274 -0.001 14.09 11:10 1.5284 +0.009 14.09 11:00 1.5194 -0.0043 14.09 10:50 1.5237 -0.0032 14.09 10:40 1.5269 +0.0031 14.09 10:30 1.5238 +0.0036 14.09 10:20 1.5202 +0.0028 14.09 10:10 1.5174 -0.0048 14.09 10:03 1.5222 -0.0027 14.09 10:00 1.5249 +0.0041 14.09 09:50 1.5208 -0.0029 14.09 09:40 1.5237 -0.0003 14.09 09:30 1.524 +0.0025 14.09 09:20 1.5215 +0.0015 14.09 09:10 1.52 +0.0005 14.09 09:00 1.5195 -0.0053 14.09 08:50 1.5248 +0.003 14.09 08:40 1.5218 -0.0061 14.09 08:30 1.5279 -0.0073 14.09 08:20 1.5352 +0.0009 14.09 08:10 1.5343 +0.002 14.09 08:03 1.5323 -0.0017 14.09 08:00 1.534 -0.0018 14.09 07:50 1.5358 -0.0049 14.09 07:40 1.5407 +0.0006 14.09 07:30 1.5401 -0.0028 14.09 07:20 1.5429 -0.0046 14.09 07:10 1.5475 -0.0031 14.09 07:00 1.5506 +0.0101 14.09 06:50 1.5405 -0.0015 14.09 06:40 1.542 -0.0038 14.09 06:30 1.5458 -0.003 14.09 06:20 1.5488 +0.0055 14.09 06:10 1.5433 +0.0063 14.09 06:03 1.537 -0.0009 14.09 06:00 1.5379 +0.0027 14.09 05:50 1.5352 -0.0042 14.09 05:40 1.5394 +0.0029 14.09 05:30 1.5365 -0.0008 14.09 05:20 1.5373 +0.0061 14.09 05:10 1.5312 - 14.09 05:00 1.5312 -0.0067 14.09 04:50 1.5379 -0.0008 14.09 04:40 1.5387 +0.0003 14.09 04:30 1.5384 -0.0016 14.09 04:20 1.54 +0.0067 14.09 04:10 1.5333 +0.0044 14.09 04:03 1.5289 +0.0024 14.09 04:00 1.5265 +0.0058 14.09 03:50 1.5207 +0.001 14.09 03:40 1.5197 -0.0057 14.09 03:30 1.5254 -0.0002 14.09 03:20 1.5256 +0.0047 14.09 03:10 1.5209 +0.0023 14.09 03:00 1.5186 +0.0005 14.09 02:50 1.5181 +0.0026 14.09 02:40 1.5155 +0.0042 14.09 02:30 1.5113 -0.0031 14.09 02:20 1.5144 -0.0059 14.09 02:10 1.5203 -0.0065 14.09 02:03 1.5268 -0.0022 14.09 02:00 1.529 -0.0015 14.09 01:50 1.5305 +0.004 14.09 01:40 1.5265 -0.006 14.09 01:30 1.5325 -0.0012 14.09 01:20 1.5337 +0.0048 14.09 01:10 1.5289 -0.0001 14.09 01:00 1.529 -0.0032 14.09 00:50 1.5322 +0.0031 14.09 00:40 1.5291 +0.0004 14.09 00:30 1.5287 +0.0009 14.09 00:20 1.5278 +0.0119 14.09 00:10 1.5159 -0.0004 14.09 00:03 1.5163 -0.0002 14.09 00:00 1.5165 -0.0032 13.09 23:50 1.5197 +0.001 13.09 23:40 1.5187 +0.0043 13.09 23:30 1.5144 +0.0068 13.09 23:20 1.5076 -0.0048 13.09 23:10 1.5124 +0.0019 13.09 23:00 1.5105 -0.0057 13.09 22:50 1.5162 -0.0025 13.09 22:40 1.5187 +0.0031 13.09 22:30 1.5156 -0.0001 13.09 22:20 1.5157 -0.0006 13.09 22:10 1.5163 +0.0001 13.09 22:03 1.5162 -0.001 13.09 22:00 1.5172 -0.0023 13.09 21:50 1.5195 -0.0002 13.09 21:40 1.5197 +0.0069 13.09 21:30 1.5128 -0.0003 13.09 21:20 1.5131 -0.0038 13.09 21:10 1.5169 +0.0084 13.09 21:00 1.5085 -0.0076 13.09 20:50 1.5161 +0.0061 13.09 20:40 1.51 -0.0021 13.09 20:30 1.5121 -0.0035 13.09 20:20 1.5156 +0.0047 13.09 20:10 1.5109 +0.0023 13.09 20:03 1.5086 -0.0007 13.09 20:00 1.5093 +0.0008 13.09 19:50 1.5085 -0.0114 13.09 19:40 1.5199 +0.0026 13.09 19:30 1.5173 +0.0073 13.09 19:20 1.51 +0.0025 13.09 19:10 1.5075 -0.0079 13.09 19:00 1.5154 +0.0104 13.09 18:50 1.505 +0.004 13.09 18:40 1.501 +0.0054 13.09 18:30 1.4956 +0.0085 13.09 18:20 1.4871 +0.0051 13.09 18:10 1.482 +0.0013 13.09 18:03 1.4807 +0.0027 13.09 18:00 1.478 +0.0019 13.09 17:50 1.4761 +0.0095 13.09 17:40 1.4666 -0.0122 13.09 17:30 1.4788 +0.0073 13.09 17:20 1.4715 -0.0017 13.09 17:10 1.4732 -0.0036 13.09 17:00 1.4768 +0.0028 13.09 16:50 1.474 +0.0049 13.09 16:40 1.4691 +0.0035 13.09 16:30 1.4656 -0.0064 13.09 16:20 1.472 +0.0049 13.09 16:10 1.4671 -0.0057 13.09 16:03 1.4728 +0.0008 13.09 16:00 1.472 +0.0059 13.09 15:50 1.4661 -0.0049 13.09 15:40 1.471 -0.0076 13.09 15:30 1.4786 -0.0083 13.09 15:20 1.4869 +0.0007 13.09 15:10 1.4862 -0.0078 13.09 15:00 1.494 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3341макс: 1.6048за неделю:
1.5031 Таблица изменений курса wlitidao : показать
Дата Курс +/- 14.09 14:03 1.5031 -0.0048 14.09 13:50 1.5079 +0.0043 14.09 12:50 1.519 -0.0056 14.09 11:50 1.5193 -0.0043 14.09 10:50 1.5237 +0.0041 14.09 09:50 1.5208 -0.0053 14.09 08:50 1.5248 -0.0018 14.09 07:50 1.5358 +0.0101 14.09 06:50 1.5405 +0.0027 14.09 05:50 1.5352 -0.0067 14.09 04:50 1.5379 +0.0058 14.09 03:50 1.5207 +0.0005 14.09 02:50 1.5181 -0.0015 14.09 01:50 1.5305 -0.0032 14.09 00:50 1.5322 -0.0032 13.09 23:50 1.5197 -0.0057 13.09 22:50 1.5162 -0.0023 13.09 21:50 1.5195 -0.0076 13.09 20:50 1.5161 +0.0008 13.09 19:50 1.5085 +0.0104 13.09 18:50 1.505 +0.0019 13.09 17:50 1.4761 +0.0028 13.09 16:50 1.474 +0.0059 13.09 15:50 1.4661 -0.0028 13.09 14:50 1.4968 +0.0075 13.09 13:50 1.4992 +0.0004 13.09 12:50 1.5081 -0.0013 13.09 11:50 1.4996 +0.0034 13.09 10:50 1.485 -0.011 13.09 09:50 1.4889 +0.0023 13.09 08:50 1.4967 -0.005 13.09 07:50 1.5006 -0.0046 13.09 06:50 1.5295 +0.0061 13.09 05:50 1.5129 +0.0058 13.09 04:50 1.5164 -0.0021 13.09 03:50 1.5194 +0.0008 13.09 02:50 1.5379 -0.0022 13.09 01:50 1.5371 -0.0039 13.09 00:50 1.5636 -0.0086 12.09 23:50 1.5753 -0.0088 12.09 22:50 1.6048 -0.0058 12.09 21:50 1.5813 +0.0219 12.09 20:50 1.5022 +0.0002 12.09 19:50 1.4253 -0.001 12.09 18:50 1.3992 -0.0101 12.09 17:50 1.4084 -0.0055 12.09 16:50 1.4118 +0.0046 12.09 15:50 1.4009 +0.001 12.09 14:50 1.4102 -0.0033 12.09 13:50 1.4206 -0.0001 12.09 12:50 1.4242 -0.0059 12.09 11:50 1.4153 -0.0036 12.09 10:50 1.4161 +0.0056 12.09 09:50 1.3945 -0.0008 12.09 08:50 1.4024 -0.0081 12.09 07:50 1.4062 -0.0045 12.09 06:50 1.4103 -0.0031 12.09 05:50 1.4065 -0.0024 12.09 04:50 1.4105 -0.0059 12.09 03:50 1.3981 -0.0004 12.09 02:50 1.3773 -0.0007 12.09 01:50 1.3822 +0.0055 12.09 00:50 1.3844 -0.0007 11.09 23:50 1.3825 +0.005 11.09 22:50 1.3654 -0.0079 11.09 21:50 1.3845 +0.0011 11.09 20:50 1.3868 +0.0003 11.09 19:50 1.3906 -0.012 11.09 18:50 1.3919 +0.0025 11.09 17:50 1.3655 -0.0203 11.09 16:50 1.4016 +0.0057 11.09 15:50 1.4028 -0.0029 11.09 14:50 1.4112 +0.0007 11.09 13:50 1.4032 -0.0008 11.09 12:50 1.4126 +0.001 11.09 11:50 1.4079 +0.0063 11.09 10:50 1.4242 -0.0088 11.09 09:50 1.4343 -0.0013 11.09 08:50 1.4258 +0.005 11.09 07:50 1.4262 -0.0027 11.09 06:50 1.4428 -0.0039 11.09 05:50 1.4572 -0.0042 11.09 04:50 1.4599 +0.0006 11.09 03:50 1.4697 +0.0016 11.09 02:50 1.4695 +0.001 11.09 01:50 1.4739 -0.0008 11.09 00:50 1.471 -0.0063 10.09 23:50 1.4797 +0.0006 10.09 22:50 1.4778 -0.0078 10.09 21:50 1.4829 -0.0009 10.09 20:50 1.4674 +0.0034 10.09 19:50 1.4557 -0.0108 10.09 18:50 1.4616 -0.003 10.09 17:50 1.4546 +0.0017 10.09 16:50 1.4475 -0.0094 10.09 15:50 1.4722 +0.0065 10.09 14:50 1.4653 -0.0009 10.09 13:50 1.4579 -0.0012 10.09 12:50 1.4573 +0.0035 10.09 11:50 1.4504 -0.0041 10.09 10:50 1.4623 -0.0003 10.09 09:50 1.4409 -0.0008 10.09 08:50 1.4483 +0.0022 10.09 07:50 1.43 -0.0016 10.09 06:50 1.4302 +0.0016 10.09 05:50 1.4392 +0.0015 10.09 04:50 1.4363 +0.0017 10.09 03:50 1.445 -0.0019 10.09 02:50 1.4635 +0.0023 10.09 01:50 1.46 +0.0089 10.09 00:50 1.4678 +0.0032 09.09 23:50 1.457 +0.0072 09.09 22:50 1.461 +0.0002 09.09 21:50 1.4544 +0.0069 09.09 20:50 1.4366 +0.0054 09.09 19:50 1.438 +0.0024 09.09 18:50 1.4076 +0.0016 09.09 17:50 1.3962 +0.0039 09.09 16:50 1.4205 +0.0052 09.09 15:50 1.4079 +0.0003 09.09 14:50 1.4119 -0.0001 09.09 13:50 1.4158 -0.0054 09.09 12:50 1.4177 -0.0012 09.09 11:50 1.4151 +0.004 09.09 10:50 1.402 +0.0027 09.09 09:50 1.3932 -0.0026 09.09 08:50 1.3869 +0.0005 09.09 07:50 1.3948 +0.0005 09.09 06:50 1.4033 +0.0029 09.09 05:50 1.4025 -0.0003 09.09 04:50 1.4167 -0.0002 09.09 03:50 1.3975 -0.0063 09.09 02:50 1.401 -0.0024 09.09 01:50 1.4001 +0.0006 09.09 00:50 1.3795 +0.006 08.09 23:50 1.3606 -0.0013 08.09 22:50 1.3655 +0.0004 08.09 21:50 1.3707 -0.001 08.09 20:50 1.3651 -0.0065 08.09 19:50 1.3583 -0.001 08.09 18:50 1.3612 -0.0029 08.09 17:50 1.366 -0.0031 08.09 16:50 1.3698 -0.0087 08.09 15:50 1.3744 -0.0012 08.09 14:50 1.3784 +0.0032 08.09 13:50 1.3794 -0.0013 08.09 12:50 1.3777 -0.0016 08.09 11:50 1.3773 -0.0023 08.09 10:50 1.373 +0.0013 08.09 09:50 1.365 -0.002 08.09 08:50 1.3723 +0.0087 08.09 07:50 1.3736 -0.0012 08.09 06:50 1.3645 +0.0023 08.09 05:50 1.3589 +0.002 08.09 04:50 1.355 +0.0071 08.09 03:50 1.3435 +0.0032 08.09 02:50 1.342 -0.0003 08.09 01:50 1.3341 -0.0003 08.09 00:50 1.3452 -0.0043 07.09 23:50 1.3546 +0.0047 07.09 22:50 1.3522 -0.0025 07.09 21:50 1.3488 -0.0084 07.09 20:50 1.3408 -0.0048 07.09 19:50 1.355 -0.0031 07.09 18:50 1.365 +0.0034 07.09 17:50 1.3545 -0.0006 07.09 16:50 1.3588 +0.0068 07.09 15:50 1.3615 -0.0032 07.09 14:50 1.3595 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.3341макс: 1.9024за месяц:
Таблица изменений курса wlitidao : показать1.5031 Дата Курс +/- 13.09.2024 1.505 +0.0498 12.09.2024 1.4552 +0.0497 11.09.2024 1.4055 -0.0512 10.09.2024 1.4567 +0.0325 09.09.2024 1.4242 +0.0521 08.09.2024 1.3721 +0.0236 07.09.2024 1.3485 -0.0294 06.09.2024 1.3779 -0.0252 05.09.2024 1.4031 +0.0082 04.09.2024 1.3949 -0.0657 03.09.2024 1.4606 +0.0185 02.09.2024 1.4421 -0.0246 01.09.2024 1.4667 -0.0379 31.08.2024 1.5046 +0.0021 30.08.2024 1.5025 -0.0222 29.08.2024 1.5247 +0.006 28.08.2024 1.5187 -0.1142 27.08.2024 1.6329 -0.1281 26.08.2024 1.761 -0.0866 25.08.2024 1.8476 -0.0548 24.08.2024 1.9024 +0.1474 23.08.2024 1.755 +0.143 22.08.2024 1.612 +0.0767 21.08.2024 1.5353 -0.0147 20.08.2024 1.55 +0.0457 19.08.2024 1.5043 -0.0218 18.08.2024 1.5261 +0.0395 17.08.2024 1.4866 -0.0018 16.08.2024 1.4884 -0.0624 15.08.2024 1.5508 -0.0876 14.08.2024 1.6384 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.3341макс: 3.4443за квартал:
Таблица изменений курса wlitidao : показать1.5031 Дата Курс +/- 13.09.2024 1.505 +0.0498 12.09.2024 1.4552 +0.0497 11.09.2024 1.4055 -0.0512 10.09.2024 1.4567 +0.0325 09.09.2024 1.4242 +0.0521 08.09.2024 1.3721 +0.0236 07.09.2024 1.3485 -0.0294 06.09.2024 1.3779 -0.0252 05.09.2024 1.4031 +0.0082 04.09.2024 1.3949 -0.0657 03.09.2024 1.4606 +0.0185 02.09.2024 1.4421 -0.0246 01.09.2024 1.4667 -0.0379 31.08.2024 1.5046 +0.0021 30.08.2024 1.5025 -0.0222 29.08.2024 1.5247 +0.006 28.08.2024 1.5187 -0.1142 27.08.2024 1.6329 -0.1281 26.08.2024 1.761 -0.0866 25.08.2024 1.8476 -0.0548 24.08.2024 1.9024 +0.1474 23.08.2024 1.755 +0.143 22.08.2024 1.612 +0.0767 21.08.2024 1.5353 -0.0147 20.08.2024 1.55 +0.0457 19.08.2024 1.5043 -0.0218 18.08.2024 1.5261 +0.0395 17.08.2024 1.4866 -0.0018 16.08.2024 1.4884 -0.0624 15.08.2024 1.5508 -0.0876 14.08.2024 1.6384 -0.0275 13.08.2024 1.6659 -0.0035 12.08.2024 1.6694 -0.0567 11.08.2024 1.7261 -0.0199 10.08.2024 1.746 -0.0083 09.08.2024 1.7543 +0.0814 08.08.2024 1.6729 +0.044 07.08.2024 1.6289 -0.0642 06.08.2024 1.6931 +0.1539 05.08.2024 1.5392 -0.1637 04.08.2024 1.7029 -0.1258 03.08.2024 1.8287 -0.1534 02.08.2024 1.9821 -0.0895 01.08.2024 2.0716 -0.1115 31.07.2024 2.1831 -0.0671 30.07.2024 2.2502 -0.0948 29.07.2024 2.345 +0.0154 28.07.2024 2.3296 -0.0394 27.07.2024 2.369 +0.0619 26.07.2024 2.3071 +0.1663 25.07.2024 2.1408 -0.0813 24.07.2024 2.2221 -0.0485 23.07.2024 2.2706 -0.1559 22.07.2024 2.4265 -0.1232 21.07.2024 2.5497 -0.1244 20.07.2024 2.6741 -0.0059 19.07.2024 2.68 -0.1027 18.07.2024 2.7827 -0.194 17.07.2024 2.9767 +0.5296 16.07.2024 2.4471 +0.4168 15.07.2024 2.0303 +0.1947 14.07.2024 1.8356 +0.0264 13.07.2024 1.8092 +0.0211 12.07.2024 1.7881 -0.1221 11.07.2024 1.9102 -0.0244 10.07.2024 1.9346 +0.0612 09.07.2024 1.8734 +0.0169 08.07.2024 1.8565 -0.0765 07.07.2024 1.933 +0.0328 06.07.2024 1.9002 +0.0393 05.07.2024 1.8609 -0.383 04.07.2024 2.2439 -0.0925 03.07.2024 2.3364 +0.021 02.07.2024 2.3154 -0.0235 01.07.2024 2.3389 -0.1417 30.06.2024 2.4806 -0.1978 29.06.2024 2.6784 -0.0968 28.06.2024 2.7752 +0.0036 27.06.2024 2.7716 -0.0535 26.06.2024 2.8251 -0.0888 25.06.2024 2.9139 +0.1078 24.06.2024 2.8061 -0.1283 23.06.2024 2.9344 -0.0595 22.06.2024 2.9939 -0.0389 21.06.2024 3.0328 +0.0148 20.06.2024 3.018 +0.2026 19.06.2024 2.8154 +0.0711 18.06.2024 2.7443 -0.471 17.06.2024 3.2153 -0.1883 16.06.2024 3.4036 -0.0407 15.06.2024 3.4443