Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 60360.59
- Эфириум 2981.71
- Tether 0.99939
- Binance Coin 564.28
- Solana 125.4
- USD Coin 0.99997
- Lido Staked ETH 2982.71
- Рипл 0.49597
- Dogecoin 0.13357
- Cardano 0.43573
- SHIBA INU 2.227E-5
- Avalanche 32.4742
- TRON 0.1186
- Wrapped TRON 0.11843
- Wrapped Bitcoin 60328.45
- Polkadot 6.1414
- Bitcoin Cash 429.53
- ChainLink 12.9831
- Matic Network 0.65708
- NEAR Protocol 6.0284
Курс wLitiDAO к доллару
Обновлено: 30.04.2024 20:03:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.3728 USD, а общий объем торгов за 24 часа – 251 032 361 USD.
Рыночная капитализация составляет 874 365 780 USD. За последние 24 часа курс wLitiDAO относительно доллара снизился на -6.69%. Изменение за неделю составило -21.21%.
| = | ||
| Калькулятор WLD - USD / Обратный расчет: курс доллара к wLitiDAO | ||
| 33% | 67% |
Графики
Динамика изменения курса wlitidao относительно доллара, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.3087макс: 4.8377за сутки:
4.3728 Таблица изменений курса wlitidao : показать
Дата Курс +/- 30.04 20:03 4.3728 -0.0124 30.04 20:00 4.3852 +0.0032 30.04 19:50 4.382 +0.0219 30.04 19:40 4.3601 +0.0514 30.04 19:30 4.3087 -0.0357 30.04 19:20 4.3444 -0.0225 30.04 19:10 4.3669 -0.0062 30.04 19:00 4.3731 +0.021 30.04 18:50 4.3521 -0.0031 30.04 18:40 4.3552 -0.0129 30.04 18:30 4.3681 -0.0331 30.04 18:20 4.4012 -0.028 30.04 18:10 4.4292 +0.0071 30.04 18:03 4.4221 -0.004 30.04 18:00 4.4261 -0.0068 30.04 17:50 4.4329 +0.0493 30.04 17:40 4.3836 +0.0169 30.04 17:30 4.3667 +0.0556 30.04 17:20 4.3111 -0.0342 30.04 17:10 4.3453 +0.0118 30.04 17:00 4.3335 -0.0338 30.04 16:50 4.3673 -0.014 30.04 16:40 4.3813 +0.0112 30.04 16:30 4.3701 +0.0041 30.04 16:20 4.366 +0.0271 30.04 16:10 4.3389 -0.0146 30.04 16:03 4.3535 -0.0006 30.04 16:00 4.3541 +0.011 30.04 15:50 4.3431 -0.0364 30.04 15:40 4.3795 +0.0077 30.04 15:30 4.3718 +0.0307 30.04 15:20 4.3411 -0.051 30.04 15:10 4.3921 -0.0031 30.04 15:00 4.3952 +0.0022 30.04 14:50 4.393 -0.0294 30.04 14:40 4.4224 -0.0145 30.04 14:30 4.4369 -0.022 30.04 14:20 4.4589 -0.0062 30.04 14:10 4.4651 -0.0164 30.04 14:03 4.4815 +0.0033 30.04 14:00 4.4782 -0.008 30.04 13:50 4.4862 +0.0106 30.04 13:40 4.4756 -0.0422 30.04 13:30 4.5178 +0.003 30.04 13:20 4.5148 -0.0143 30.04 13:10 4.5291 -0.0009 30.04 13:00 4.53 -0.0138 30.04 12:50 4.5438 -0.0054 30.04 12:40 4.5492 -0.0084 30.04 12:30 4.5576 +0.0074 30.04 12:20 4.5502 +0.0234 30.04 12:10 4.5268 +0.0061 30.04 12:03 4.5207 +0.0049 30.04 12:00 4.5158 -0.0721 30.04 11:50 4.5879 -0.0288 30.04 11:40 4.6167 -0.0495 30.04 11:30 4.6662 -0.0129 30.04 11:20 4.6791 -0.0464 30.04 11:10 4.7255 +0.0132 30.04 11:00 4.7123 -0.0136 30.04 10:50 4.7259 -0.0026 30.04 10:40 4.7285 -0.0278 30.04 10:30 4.7563 +0.013 30.04 10:20 4.7433 +0.0197 30.04 10:10 4.7236 -0.014 30.04 10:03 4.7376 +0.0014 30.04 10:00 4.7362 -0.0028 30.04 09:50 4.739 +0.0137 30.04 09:40 4.7253 -0.0044 30.04 09:30 4.7297 -0.0148 30.04 09:20 4.7445 -0.029 30.04 09:10 4.7735 +0.0304 30.04 09:00 4.7431 +0.0057 30.04 08:50 4.7374 -0.0094 30.04 08:40 4.7468 -0.0416 30.04 08:30 4.7884 -0.0209 30.04 08:20 4.8093 +0.0344 30.04 08:10 4.7749 -0.008 30.04 08:03 4.7829 -0.0035 30.04 08:00 4.7864 +0.0151 30.04 07:50 4.7713 -0.0068 30.04 07:40 4.7781 +0.0188 30.04 07:30 4.7593 -0.0245 30.04 07:20 4.7838 -0.0025 30.04 07:10 4.7863 -0.0063 30.04 07:00 4.7926 -0.0128 30.04 06:50 4.8054 -0.0039 30.04 06:40 4.8093 -0.0259 30.04 06:31 4.8352 -0.0021 30.04 06:30 4.8373 +0.0116 30.04 06:20 4.8257 +0.015 30.04 06:10 4.8107 +0.0101 30.04 06:03 4.8006 -0.0003 30.04 06:00 4.8009 -0.0004 30.04 05:50 4.8013 -0.0025 30.04 05:40 4.8038 +0.0409 30.04 05:30 4.7629 -0.0748 30.04 05:20 4.8377 +0.0633 30.04 05:10 4.7744 -0.0444 30.04 05:00 4.8188 +0.0308 30.04 04:50 4.788 +0.009 30.04 04:40 4.779 -0.0345 30.04 04:30 4.8135 +0.0127 30.04 04:20 4.8008 +0.01 30.04 04:10 4.7908 +0.016 30.04 04:03 4.7748 -0.0066 30.04 04:00 4.7814 +0.0098 30.04 03:50 4.7716 +0.0331 30.04 03:40 4.7385 +0.0059 30.04 03:30 4.7326 +0.0387 30.04 03:20 4.6939 -0.0183 30.04 03:10 4.7122 -0.0245 30.04 03:00 4.7367 -0.0114 30.04 02:50 4.7481 -0.0186 30.04 02:40 4.7667 -0.0086 30.04 02:30 4.7753 +0.0366 30.04 02:20 4.7387 -0.0048 30.04 02:10 4.7435 -0.0015 30.04 02:03 4.745 -0.002 30.04 02:00 4.747 -0.0008 30.04 01:50 4.7478 +0.0292 30.04 01:40 4.7186 +0.0408 30.04 01:30 4.6778 +0.0387 30.04 01:20 4.6391 +0.0071 30.04 01:10 4.632 +0.0182 30.04 01:00 4.6138 +0.0215 30.04 00:50 4.5923 +0.0176 30.04 00:40 4.5747 -0.0153 30.04 00:30 4.59 +0.0045 30.04 00:20 4.5855 -0.0329 30.04 00:10 4.6184 +0.0097 30.04 00:03 4.6087 +0.0022 30.04 00:00 4.6065 +0.0016 29.04 23:50 4.6049 -0.021 29.04 23:40 4.6259 -0.0117 29.04 23:30 4.6376 -0.017 29.04 23:20 4.6546 +0.0366 29.04 23:10 4.618 -0.0088 29.04 23:00 4.6268 +0.0267 29.04 22:50 4.6001 -0.0064 29.04 22:40 4.6065 +0.0202 29.04 22:30 4.5863 -0.023 29.04 22:20 4.6093 +0.0058 29.04 22:10 4.6035 -0.018 29.04 22:03 4.6215 +0.004 29.04 22:00 4.6175 +0.0201 29.04 21:50 4.5974 -0.0184 29.04 21:40 4.6158 -0.0314 29.04 21:30 4.6472 -0.0051 29.04 21:20 4.6523 -0.0161 29.04 21:10 4.6684 -0.0179 29.04 21:00 4.6863 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3087макс: 5.5499за неделю:
4.3728 Таблица изменений курса wlitidao : показать
Дата Курс +/- 30.04 20:03 4.3728 +0.0032 30.04 19:50 4.382 +0.021 30.04 18:50 4.3521 -0.0068 30.04 17:50 4.4329 -0.0338 30.04 16:50 4.3673 +0.011 30.04 15:50 4.3431 +0.0022 30.04 14:50 4.393 -0.008 30.04 13:50 4.4862 -0.0138 30.04 12:50 4.5438 -0.0721 30.04 11:50 4.5879 -0.0136 30.04 10:50 4.7259 -0.0028 30.04 09:50 4.739 +0.0057 30.04 08:50 4.7374 +0.0151 30.04 07:50 4.7713 -0.0128 30.04 06:50 4.8054 -0.0004 30.04 05:50 4.8013 +0.0308 30.04 04:50 4.788 +0.0098 30.04 03:50 4.7716 -0.0114 30.04 02:50 4.7481 -0.0008 30.04 01:50 4.7478 +0.0215 30.04 00:50 4.5923 +0.0016 29.04 23:50 4.6049 +0.0267 29.04 22:50 4.6001 +0.0201 29.04 21:50 4.5974 +0.0082 29.04 20:50 4.6781 -0.0091 29.04 19:50 4.6555 +0.0033 29.04 18:50 4.68 +0.0057 29.04 17:50 4.6784 -0.0006 29.04 16:50 4.6038 -0.003 29.04 15:50 4.6547 -0.0105 29.04 14:50 4.5952 +0.0054 29.04 13:50 4.6117 +0.0301 29.04 12:50 4.6097 +0.0202 29.04 11:50 4.5945 +0.0071 29.04 10:50 4.6202 +0.0047 29.04 09:50 4.5443 +0.0029 29.04 08:50 4.6254 -0.0043 29.04 07:50 4.6394 -0.0103 29.04 06:50 4.6279 -0.0195 29.04 05:50 4.658 +0.0074 29.04 04:50 4.7175 -0.0031 29.04 03:50 4.6863 +0.0177 29.04 02:50 4.6902 -0.0223 29.04 01:50 4.7497 -0.0106 29.04 00:50 4.8278 +0.0058 28.04 23:50 4.8552 -0.0017 28.04 22:50 4.8748 +0.0337 28.04 21:50 4.8779 +0.0345 28.04 20:50 4.8527 -0.0123 28.04 19:50 4.825 -0.0157 28.04 18:50 4.8459 +0.0322 28.04 17:50 4.8358 -0.0006 28.04 16:50 4.8426 +0.0124 28.04 15:50 4.81 -0.0078 28.04 14:50 4.807 - 28.04 13:50 4.8615 -0.0016 28.04 12:50 4.883 +0.0084 28.04 11:50 4.8991 -0.0014 28.04 10:50 4.9519 +0.0214 28.04 09:50 4.9155 -0.0031 28.04 08:50 4.9328 -0.0063 28.04 07:50 4.9101 -0.011 28.04 06:50 4.9629 +0.043 28.04 05:50 4.9431 +0.0278 28.04 04:50 4.9088 +0.0221 28.04 03:50 4.8519 -0.0155 28.04 02:50 4.8817 +0.0118 28.04 01:50 4.8399 +0.0124 28.04 00:50 4.8403 +0.0088 27.04 23:50 4.8049 +0.0164 27.04 22:50 4.7942 -0.0038 27.04 21:50 4.8134 +0.0563 27.04 20:50 4.8175 +0.0052 27.04 19:50 4.7362 -0.0098 27.04 18:50 4.7655 -0.014 27.04 17:50 4.8241 -0.0171 27.04 16:50 4.9096 -0.0088 27.04 15:50 4.8225 -0.0099 27.04 14:50 4.7566 -0.0096 27.04 13:50 4.6848 -0.0226 27.04 12:50 4.7702 +0.0237 27.04 11:50 4.7245 -0.0039 27.04 10:50 4.7354 -0.0064 27.04 09:50 4.7135 -0.0136 27.04 08:50 4.7208 +0.0129 27.04 07:50 4.6632 +0.0008 27.04 06:50 4.6268 +0.0063 27.04 05:50 4.5441 -0.0141 27.04 04:50 4.5279 +0.0092 27.04 03:50 4.6855 +0.0023 27.04 02:50 4.698 -0.0005 27.04 01:50 4.6114 +0.0061 27.04 00:50 4.7076 -0.002 26.04 23:50 4.7302 +0.0086 26.04 22:50 4.7269 -0.002 26.04 21:50 4.765 +0.0082 26.04 20:50 4.7629 +0.0265 26.04 19:50 4.7236 -0.0005 26.04 18:50 4.6992 -0.0156 26.04 17:50 4.7451 +0.019 26.04 16:50 4.7795 -0.0404 26.04 15:50 4.7848 +0.002 26.04 14:50 4.7442 +0.0003 26.04 13:50 4.7217 -0.0007 26.04 12:50 4.7787 -0.0196 26.04 11:50 4.8062 -0.011 26.04 10:50 4.8065 -0.0014 26.04 09:50 4.8035 +0.0097 26.04 08:50 4.8362 +0.0073 26.04 07:50 4.7923 -0.0342 26.04 06:50 4.8061 +0.0191 26.04 05:50 4.8263 +0.0159 26.04 04:50 4.8092 +0.0147 26.04 03:50 4.7841 -0.0053 26.04 02:50 4.8769 -0.0131 26.04 01:50 4.8992 -0.0257 26.04 00:50 4.9701 +0.0066 25.04 23:50 4.8763 +0.0053 25.04 22:50 4.8339 +0.0082 25.04 21:50 4.8607 +0.0451 25.04 20:50 4.869 +0.0185 25.04 19:50 4.8949 +0.0175 25.04 18:50 5.0021 -0.0254 25.04 17:50 4.7771 -0.0216 25.04 16:50 4.8055 -0.0158 25.04 15:50 4.7812 -0.0136 25.04 14:50 4.8254 +0.013 25.04 13:50 4.6793 +0.0045 25.04 12:50 4.748 +0.0161 25.04 11:50 4.7379 +0.0085 25.04 10:50 4.7395 +0.0194 25.04 09:50 4.7855 -0.0239 25.04 08:50 4.8432 +0.0282 25.04 07:50 4.8082 -0.018 25.04 06:50 4.8231 +0.01 25.04 05:50 4.8301 -0.0444 25.04 04:50 4.9035 -0.0199 25.04 03:50 4.9457 +0.0146 25.04 02:50 4.9151 -0.08 25.04 01:50 4.9946 +0.0189 25.04 00:50 5.0375 -0.0151 24.04 23:50 5.0297 -0.0149 24.04 22:50 5.0782 -0.0296 24.04 21:50 5.0717 -0.0093 24.04 20:50 5.1162 -0.021 24.04 19:50 5.078 -0.0328 24.04 18:50 5.0848 +0.0163 24.04 17:50 5.1272 -0.0556 24.04 16:50 5.3122 -0.0078 24.04 15:50 5.4489 -0.0035 24.04 14:50 5.5023 +0.0205 24.04 13:50 5.4328 +0.0269 24.04 12:50 5.4171 -0.0039 24.04 11:50 5.4723 -0.002 24.04 10:50 5.4847 +0.0008 24.04 09:50 5.5048 -0.0365 24.04 08:50 5.5321 +0.0584 24.04 07:50 5.517 -0.0163 24.04 06:50 5.4666 -0.0111 24.04 05:50 5.503 -0.0289 24.04 04:50 5.5208 +0.0043 24.04 03:50 5.4565 -0.0159 24.04 02:50 5.4193 -0.0224 24.04 01:50 5.4302 +0.0102 24.04 00:50 5.4036 -0.0113 23.04 23:50 5.5096 +0.0077 23.04 22:50 5.5153 +0.0281 23.04 21:50 5.4704 -0.0192 23.04 20:50 5.5499 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 4.3087макс: 8.2331за месяц:
Таблица изменений курса wlitidao : показать4.3728 Дата Курс +/- 29.04.2024 4.6457 -0.2167 28.04.2024 4.8624 +0.1105 27.04.2024 4.7519 -0.0055 26.04.2024 4.7574 -0.0775 25.04.2024 4.8349 -0.4402 24.04.2024 5.2751 -0.345 23.04.2024 5.6201 +0.0465 22.04.2024 5.5736 +0.0042 21.04.2024 5.5694 +0.3511 20.04.2024 5.2183 +0.2988 19.04.2024 4.9195 +0.0428 18.04.2024 4.8767 -0.0101 17.04.2024 4.8868 +0.014 16.04.2024 4.8728 -0.0402 15.04.2024 4.913 +0.1207 14.04.2024 4.7923 -0.277 13.04.2024 5.0693 -1.0602 12.04.2024 6.1295 -0.3666 11.04.2024 6.4961 -0.0494 10.04.2024 6.5455 -0.395 09.04.2024 6.9405 -0.3303 08.04.2024 7.2708 +0.0975 07.04.2024 7.1733 +0.1659 06.04.2024 7.0074 +0.2202 05.04.2024 6.7872 -0.0925 04.04.2024 6.8797 -0.0432 03.04.2024 6.9229 -0.0797 02.04.2024 7.0026 -0.7586 01.04.2024 7.7612 -0.4523 31.03.2024 8.2135 -0.0196 30.03.2024 8.2331 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 29.04.2024 4.6457 -0.2167 28.04.2024 4.8624 +0.1105 27.04.2024 4.7519 -0.0055 26.04.2024 4.7574 -0.0775 25.04.2024 4.8349 -0.4402 24.04.2024 5.2751 -0.345 23.04.2024 5.6201 +0.0465 22.04.2024 5.5736 +0.0042 21.04.2024 5.5694 +0.3511 20.04.2024 5.2183 +0.2988 19.04.2024 4.9195 +0.0428 18.04.2024 4.8767 -0.0101 17.04.2024 4.8868 +0.014 16.04.2024 4.8728 -0.0402 15.04.2024 4.913 +0.1207 14.04.2024 4.7923 -0.277 13.04.2024 5.0693 -1.0602 12.04.2024 6.1295 -0.3666 11.04.2024 6.4961 -0.0494 10.04.2024 6.5455 -0.395 09.04.2024 6.9405 -0.3303 08.04.2024 7.2708 +0.0975 07.04.2024 7.1733 +0.1659 06.04.2024 7.0074 +0.2202 05.04.2024 6.7872 -0.0925 04.04.2024 6.8797 -0.0432 03.04.2024 6.9229 -0.0797 02.04.2024 7.0026 -0.7586 01.04.2024 7.7612 -0.4523 31.03.2024 8.2135 -0.0196 30.03.2024 8.2331 -0.1196 29.03.2024 8.3527 -0.0895 28.03.2024 8.4422 -0.2667 27.03.2024 8.7089 -0.2709 26.03.2024 8.9798 +0.362 25.03.2024 8.6178 +0.3032 24.03.2024 8.3146 -0.2011 23.03.2024 8.5157 +0.5459 22.03.2024 7.9698 -0.1815 21.03.2024 8.1513 +0.2621 20.03.2024 7.8892 -0.0464 19.03.2024 7.9356 -1.1367 18.03.2024 9.0723 -0.1508 17.03.2024 9.2231 +0.2188 16.03.2024 9.0043 -0.5128 15.03.2024 9.5171 -0.3038 14.03.2024 9.8209 +0.1016 13.03.2024 9.7193 -0.2743 12.03.2024 9.9936 +0.2096 11.03.2024 9.784 -0.1544 10.03.2024 9.9384 -0.3422 09.03.2024 10.2806 +2.8747 08.03.2024 7.4059 +0.0959 07.03.2024 7.31 +0.4733 06.03.2024 6.8367 -0.2642 05.03.2024 7.1009 -0.7184 04.03.2024 7.8193 -0.0571 03.03.2024 7.8764 +0.15 02.03.2024 7.7264 -0.1268 01.03.2024 7.8532 +0.1186 29.02.2024 7.7346 +0.118 28.02.2024 7.6166 -0.028 27.02.2024 7.6446 -0.7816 26.02.2024 8.4262 -0.4808 25.02.2024 8.907 +0.8567 24.02.2024 8.0503 -0.2244 23.02.2024 8.2747 -0.0001 22.02.2024 8.2748 +1.6445 21.02.2024 6.6303 -0.1651 20.02.2024 6.7954 -0.4045 19.02.2024 7.1999 +1.6587 18.02.2024 5.5412 +0.9489 17.02.2024 4.5923 +0.4844 16.02.2024 4.1079 +0.9192 15.02.2024 3.1887 +0.2384 14.02.2024 2.9503 +0.2324 13.02.2024 2.7179 +0.147 12.02.2024 2.5709 +0.0553 11.02.2024 2.5156 +0.0022 10.02.2024 2.5134 +0.0646 09.02.2024 2.4488 +0.0722 08.02.2024 2.3766 +0.0855 07.02.2024 2.2911 +0.0663 06.02.2024 2.2248 +0.0165 05.02.2024 2.2083 -0.0337 04.02.2024 2.242 -0.0943 03.02.2024 2.3363 +0.0089 02.02.2024 2.3274 +0.0576 01.02.2024 2.2698 -0.1078 31.01.2024 2.3776 +2.3776 30.01.2024 0