Курс криптовалют к популярным фиатным валютам

Курс wLitiDAO к доллару

Обновлено: 27.05.2024 15:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.5952 USD, а общий объем торгов за 24 часа – 180 525 270 USD. Рыночная капитализация составляет 1 027 850 580 USD. За последние 24 часа курс wLitiDAO относительно доллара снизился на -0.06%. Изменение за неделю составило -4.24%.

=
Калькулятор WLD - USD / Обратный расчет: курс доллара к wLitiDAO
Покупать WLD?Продавать WLD?
50%50%

Графики

Динамика изменения курса wlitidao относительно доллара, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.5024
    макс: 4.6319
    за сутки:
    4.5952  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:504.5952-0.005
    27.05 15:404.6002-0.0025
    27.05 15:304.6027-0.0197
    27.05 15:204.6224+0.014
    27.05 15:104.6084-0.0049
    27.05 15:004.6133+0.0193
    27.05 14:504.594-0.0242
    27.05 14:404.6182-0.0054
    27.05 14:304.6236-0.0029
    27.05 14:204.6265+0.0065
    27.05 14:104.62+0.0158
    27.05 14:034.6042+0.0007
    27.05 14:004.6035+0.0079
    27.05 13:504.5956-0.0334
    27.05 13:404.629+0.0357
    27.05 13:304.5933+0.0044
    27.05 13:204.5889+0.0147
    27.05 13:104.5742-0.0139
    27.05 13:004.5881-0.002
    27.05 12:504.5901-0.0034
    27.05 12:404.5935+0.0084
    27.05 12:304.5851+0.0125
    27.05 12:204.5726+0.0008
    27.05 12:104.5718-0.012
    27.05 12:034.5838-0.0011
    27.05 12:004.5849-0.002
    27.05 11:504.5869+0.0138
    27.05 11:404.5731-0.0172
    27.05 11:304.5903+0.0056
    27.05 11:204.5847+0.0113
    27.05 11:104.5734+0.0102
    27.05 11:004.5632+0.001
    27.05 10:504.5622+0.013
    27.05 10:404.5492+0.0058
    27.05 10:304.5434-0.0153
    27.05 10:204.5587-0.0005
    27.05 10:104.5592+0.0226
    27.05 10:034.5366+0.0051
    27.05 10:004.5315-0.0125
    27.05 09:504.544+0.0095
    27.05 09:404.5345-0.0145
    27.05 09:304.549-0.0049
    27.05 09:204.5539+0.0261
    27.05 09:104.5278-0.0082
    27.05 09:004.536-0.005
    27.05 08:504.541+0.0157
    27.05 08:404.5253-0.0134
    27.05 08:304.5387-0.0114
    27.05 08:204.5501+0.0014
    27.05 08:104.5487-0.0196
    27.05 08:034.5683-0.0004
    27.05 08:004.5687-0.0173
    27.05 07:504.586-0.0101
    27.05 07:404.5961+0.0047
    27.05 07:304.5914+0.014
    27.05 07:204.5774-0.0136
    27.05 07:104.591+0.0013
    27.05 07:004.5897-0.0081
    27.05 06:504.5978+0.0104
    27.05 06:404.5874-0.0027
    27.05 06:304.5901-0.0017
    27.05 06:204.5918+0.0006
    27.05 06:104.5912+0.0039
    27.05 06:034.5873+0.0007
    27.05 06:004.5866-0.0043
    27.05 05:504.5909-0.0036
    27.05 05:404.5945-0.0056
    27.05 05:304.6001+0.0121
    27.05 05:204.588-0.0015
    27.05 05:104.5895+0.004
    27.05 05:004.5855-0.0075
    27.05 04:504.593+0.0256
    27.05 04:404.5674+0.0035
    27.05 04:304.5639-0.0094
    27.05 04:204.5733+0.0013
    27.05 04:104.572+0.008
    27.05 04:034.564+0.0047
    27.05 04:004.5593-0.0042
    27.05 03:504.5635+0.0091
    27.05 03:404.5544-0.0017
    27.05 03:304.5561+0.0063
    27.05 03:204.5498+0.0163
    27.05 03:104.5335-0.0029
    27.05 03:004.5364+0.0054
    27.05 02:504.531-0.0022
    27.05 02:404.5332-0.0152
    27.05 02:304.5484-0.0008
    27.05 02:204.5492-0.0071
    27.05 02:104.5563-0.0031
    27.05 02:034.5594-0.005
    27.05 02:004.5644-0.0041
    27.05 01:504.5685-0.0106
    27.05 01:404.5791-0.0078
    27.05 01:304.5869+0.0227
    27.05 01:204.5642-0.0006
    27.05 01:104.5648+0.0128
    27.05 01:004.552+0.0285
    27.05 00:504.5235+0.0211
    27.05 00:404.5024-0.0139
    27.05 00:304.5163-0.0151
    27.05 00:204.5314+0.0118
    27.05 00:104.5196-0.0086
    27.05 00:034.5282-0.0002
    27.05 00:004.5284-0.006
    26.05 23:504.5344+0.0007
    26.05 23:404.5337-0.0085
    26.05 23:304.5422-0.0074
    26.05 23:204.5496-0.001
    26.05 23:104.5506-0.0069
    26.05 23:004.5575+0.0036
    26.05 22:504.5539+0.0043
    26.05 22:404.5496+0.0011
    26.05 22:304.5485-0.0033
    26.05 22:204.5518+0.0028
    26.05 22:104.549+0.0039
    26.05 22:034.5451+0.0004
    26.05 22:004.5447+0.0028
    26.05 21:504.5419+0.0028
    26.05 21:404.5391+0.0017
    26.05 21:304.5374-0.0055
    26.05 21:204.5429+0.0008
    26.05 21:104.5421-0.0236
    26.05 21:004.5657+0.0078
    26.05 20:504.5579-0.0025
    26.05 20:404.5604-0.0118
    26.05 20:304.5722+0.0006
    26.05 20:204.5716-0.0081
    26.05 20:104.5797-0.007
    26.05 20:034.5867-0.0019
    26.05 20:004.5886-0.0198
    26.05 19:504.6084+0.0314
    26.05 19:404.577+0.0232
    26.05 19:304.5538-0.0174
    26.05 19:204.5712-0.0068
    26.05 19:104.578+0.0011
    26.05 19:004.5769-0.0506
    26.05 18:504.6275-0.0044
    26.05 18:404.6319+0.0154
    26.05 18:304.6165+0.0022
    26.05 18:204.6143-0.013
    26.05 18:104.6273+0.0046
    26.05 18:034.6227+0.0016
    26.05 18:004.6211+0.0297
    26.05 17:504.5914+0.0118
    26.05 17:404.5796-0.0051
    26.05 17:304.5847-0.01
    26.05 17:204.5947+0.0076
    26.05 17:104.5871+0.0183
    26.05 17:004.5688+0.0003
    26.05 16:504.5685-0.0054
    26.05 16:404.5739-0.0137
    26.05 16:304.5876+0.0006
    26.05 16:204.587-0.0132
    26.05 16:104.6002-0.0024
    26.05 16:034.6026+0.0045
    26.05 16:004.5981
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4882
    макс: 5.2145
    за неделю:
      4.5952

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 15:504.5952+0.0193
    27.05 14:504.594+0.0079
    27.05 13:504.5956-0.002
    27.05 12:504.5901-0.002
    27.05 11:504.5869+0.001
    27.05 10:504.5622-0.0125
    27.05 09:504.544-0.005
    27.05 08:504.541-0.0173
    27.05 07:504.586-0.0081
    27.05 06:504.5978-0.0043
    27.05 05:504.5909-0.0075
    27.05 04:504.593-0.0042
    27.05 03:504.5635+0.0054
    27.05 02:504.531-0.0041
    27.05 01:504.5685+0.0285
    27.05 00:504.5235-0.006
    26.05 23:504.5344+0.0036
    26.05 22:504.5539+0.0028
    26.05 21:504.5419+0.0078
    26.05 20:504.5579-0.0198
    26.05 19:504.6084-0.0506
    26.05 18:504.6275+0.0297
    26.05 17:504.5914+0.0003
    26.05 16:504.5685-0.0115
    26.05 15:504.6096+0.0047
    26.05 14:504.6157+0.0045
    26.05 13:504.6349+0.0081
    26.05 12:504.609+0.0052
    26.05 11:504.638-0.0218
    26.05 10:504.7076-0.003
    26.05 09:504.6622-0.0004
    26.05 08:504.6695-0.0064
    26.05 07:504.6813+0.0063
    26.05 06:504.67+0.0149
    26.05 05:504.6481+0.0032
    26.05 04:504.7089+0.0104
    26.05 03:504.6917+0.007
    26.05 02:504.7006+0.0028
    26.05 01:504.7014-0.0066
    26.05 00:504.7084+0.0056
    25.05 23:504.7037-0.0001
    25.05 22:504.7329+0.0187
    25.05 21:504.7286-0.0019
    25.05 20:504.7358-0.0137
    25.05 19:504.7486+0.0014
    25.05 18:504.7723+0.0131
    25.05 17:504.7276-0.0267
    25.05 16:504.746-0.0037
    25.05 15:504.7536-0.0081
    25.05 14:504.7774+0.0118
    25.05 13:504.7702+0.0193
    25.05 12:504.7423-0.0241
    25.05 11:504.7626+0.0083
    25.05 10:504.6976-0.0027
    25.05 09:504.6659+0.0073
    25.05 08:504.6619+0.0035
    25.05 07:504.63-0.0021
    25.05 06:504.6035+0.0085
    25.05 05:504.5882+0.0037
    25.05 04:504.5997-0.0142
    25.05 03:504.6007+0.011
    25.05 02:504.581-0.0086
    25.05 01:504.5798-0.0113
    25.05 00:504.5813+0.0059
    24.05 23:504.573+0.0078
    24.05 22:504.5688-0.0014
    24.05 21:504.5732+0.0114
    24.05 20:504.5182+0.0182
    24.05 19:504.4882+0.0025
    24.05 18:504.5325-0.008
    24.05 17:504.5669-0.0242
    24.05 16:504.5481+0.0002
    24.05 15:504.5704-0.0002
    24.05 14:504.6053-0.0206
    24.05 13:504.6134+0.0045
    24.05 12:504.5982+0.003
    24.05 11:504.6106+0.0345
    24.05 10:504.58-0.0092
    24.05 09:504.5764-0.0171
    24.05 08:504.6438-0.0085
    24.05 07:504.7203-0.011
    24.05 06:504.7436+0.0259
    24.05 05:504.6899+0.052
    24.05 04:504.7056+0.014
    24.05 03:504.7001+0.0028
    24.05 02:504.6846+0.0091
    24.05 01:504.6897-0.0118
    24.05 00:504.7276+0.0079
    23.05 23:504.6902-0.024
    23.05 22:504.6526+0.0331
    23.05 21:504.6151+0.0042
    23.05 20:504.6659-0.0115
    23.05 19:504.6422-0.0147
    23.05 18:504.5986+0.0046
    23.05 17:504.5746-0.1033
    23.05 16:504.6402-0.0253
    23.05 15:504.8476+0.0328
    23.05 14:504.8561-0.0224
    23.05 13:504.8605+0.0069
    23.05 12:504.8503-0.0007
    23.05 11:504.9209-0.0282
    23.05 10:504.9647+0.0181
    23.05 09:504.9485-0.02
    23.05 08:504.9354+0.0002
    23.05 07:504.9498+0.0234
    23.05 06:504.9525+0.0017
    23.05 05:504.9367+0.0232
    23.05 04:504.9517-0.0243
    23.05 03:504.9943+0.0134
    23.05 02:504.9587-0.0049
    23.05 01:504.9682-0.0008
    23.05 00:505.0082+0.0078
    22.05 23:505.1031-0.0087
    22.05 22:505.0813+0.0112
    22.05 21:504.9678+0.0061
    22.05 20:505.0525-0.02
    22.05 19:505.1173+0.0268
    22.05 18:505.1212+0.0308
    22.05 17:505.0103+0.0009
    22.05 16:504.9694-0.0699
    22.05 15:504.9992-0.0476
    22.05 14:505.1-0.0086
    22.05 13:505.135+0.0005
    22.05 12:505.0525-0.0014
    22.05 11:505.0729+0.013
    22.05 10:505.0677+0.0082
    22.05 09:505.1033-0.0101
    22.05 08:505.0755+0.0221
    22.05 07:504.9871-0.0022
    22.05 06:505.0386+0.0083
    22.05 05:505.0255+0.0018
    22.05 04:505.1135-0.0195
    22.05 03:505.0785+0.0038
    22.05 02:505.0948+0.0275
    22.05 01:505.0844+0.0133
    22.05 00:504.9741-0.0139
    21.05 23:505.0369+0.0067
    21.05 22:504.9497+0.0009
    21.05 21:505.0181-0.0075
    21.05 20:505.0283-0.0219
    21.05 19:505.1029-0.0578
    21.05 18:505.101+0.0047
    21.05 17:505.0617-0.0624
    21.05 16:505.1675-0.0024
    21.05 15:505.114-0.0141
    21.05 14:505.1762-0.0243
    21.05 13:505.2145-0.0043
    21.05 12:505.1301-0.0159
    21.05 11:505.1526+0.0021
    21.05 10:505.1389+0.011
    21.05 09:505.1321+0.0017
    21.05 08:505.1706-0.0346
    21.05 07:505.1413+0.0047
    21.05 06:505.0401-0.0355
    21.05 05:505.0566+0.003
    21.05 04:505.0343-0.0429
    21.05 03:505.1055-0.0219
    21.05 02:505.0951-0.0203
    21.05 01:505.0584+0.0407
    21.05 00:504.945+0.0028
    20.05 23:504.9908+0.045
    20.05 22:504.9547-0.0142
    20.05 21:504.866+0.019
    20.05 20:504.8591-0.0101
    20.05 19:504.9124+0.0029
    20.05 18:504.804+0.0199
    20.05 17:504.7277+0.0213
    20.05 16:504.7431+0.001
    20.05 15:504.7986
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 4.4768
    макс: 6.105
    за месяц:
      4.5952
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20244.6125-0.0935
    25.05.20244.706+0.1054
    24.05.20244.6006-0.1858
    23.05.20244.7864-0.2593
    22.05.20245.0457-0.0422
    21.05.20245.0879+0.2389
    20.05.20244.849+0.0136
    19.05.20244.8354-0.1445
    18.05.20244.9799+0.0579
    17.05.20244.922+0.0215
    16.05.20244.9005-0.0232
    15.05.20244.9237-0.1174
    14.05.20245.0411-0.6752
    13.05.20245.7163-0.1702
    12.05.20245.8865+0.0914
    11.05.20245.7951+0.1087
    10.05.20245.6864+0.1809
    09.05.20245.5055-0.1685
    08.05.20245.674-0.431
    07.05.20246.105+0.0083
    06.05.20246.0967+0.6811
    05.05.20245.4156+0.3002
    04.05.20245.1154+0.211
    03.05.20244.9044+0.3438
    02.05.20244.5606+0.0838
    01.05.20244.4768-0.0691
    30.04.20244.5459-0.0998
    29.04.20244.6457-0.2167
    28.04.20244.8624+0.1105
    27.04.20244.7519-0.0055
    26.04.20244.7574
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 4.4768
    макс: 10.2806
    за квартал:
      4.5952
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20244.6125-0.0935
    25.05.20244.706+0.1054
    24.05.20244.6006-0.1858
    23.05.20244.7864-0.2593
    22.05.20245.0457-0.0422
    21.05.20245.0879+0.2389
    20.05.20244.849+0.0136
    19.05.20244.8354-0.1445
    18.05.20244.9799+0.0579
    17.05.20244.922+0.0215
    16.05.20244.9005-0.0232
    15.05.20244.9237-0.1174
    14.05.20245.0411-0.6752
    13.05.20245.7163-0.1702
    12.05.20245.8865+0.0914
    11.05.20245.7951+0.1087
    10.05.20245.6864+0.1809
    09.05.20245.5055-0.1685
    08.05.20245.674-0.431
    07.05.20246.105+0.0083
    06.05.20246.0967+0.6811
    05.05.20245.4156+0.3002
    04.05.20245.1154+0.211
    03.05.20244.9044+0.3438
    02.05.20244.5606+0.0838
    01.05.20244.4768-0.0691
    30.04.20244.5459-0.0998
    29.04.20244.6457-0.2167
    28.04.20244.8624+0.1105
    27.04.20244.7519-0.0055
    26.04.20244.7574-0.0775
    25.04.20244.8349-0.4402
    24.04.20245.2751-0.345
    23.04.20245.6201+0.0465
    22.04.20245.5736+0.0042
    21.04.20245.5694+0.3511
    20.04.20245.2183+0.2988
    19.04.20244.9195+0.0428
    18.04.20244.8767-0.0101
    17.04.20244.8868+0.014
    16.04.20244.8728-0.0402
    15.04.20244.913+0.1207
    14.04.20244.7923-0.277
    13.04.20245.0693-1.0602
    12.04.20246.1295-0.3666
    11.04.20246.4961-0.0494
    10.04.20246.5455-0.395
    09.04.20246.9405-0.3303
    08.04.20247.2708+0.0975
    07.04.20247.1733+0.1659
    06.04.20247.0074+0.2202
    05.04.20246.7872-0.0925
    04.04.20246.8797-0.0432
    03.04.20246.9229-0.0797
    02.04.20247.0026-0.7586
    01.04.20247.7612-0.4523
    31.03.20248.2135-0.0196
    30.03.20248.2331-0.1196
    29.03.20248.3527-0.0895
    28.03.20248.4422-0.2667
    27.03.20248.7089-0.2709
    26.03.20248.9798+0.362
    25.03.20248.6178+0.3032
    24.03.20248.3146-0.2011
    23.03.20248.5157+0.5459
    22.03.20247.9698-0.1815
    21.03.20248.1513+0.2621
    20.03.20247.8892-0.0464
    19.03.20247.9356-1.1367
    18.03.20249.0723-0.1508
    17.03.20249.2231+0.2188
    16.03.20249.0043-0.5128
    15.03.20249.5171-0.3038
    14.03.20249.8209+0.1016
    13.03.20249.7193-0.2743
    12.03.20249.9936+0.2096
    11.03.20249.784-0.1544
    10.03.20249.9384-0.3422
    09.03.202410.2806+2.8747
    08.03.20247.4059+0.0959
    07.03.20247.31+0.4733
    06.03.20246.8367-0.2642
    05.03.20247.1009-0.7184
    04.03.20247.8193-0.0571
    03.03.20247.8764+0.15
    02.03.20247.7264-0.1268
    01.03.20247.8532+0.1186
    29.02.20247.7346+0.118
    28.02.20247.6166-0.028
    27.02.20247.6446-0.7816
    26.02.20248.4262

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот