Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67838.76
- Эфириум 3245.5
- Tether 1
- Solana 182.66
- Binance Coin 578.32
- USD Coin 0.99995
- Рипл 0.59585
- Dogecoin 0.13422
- Tokamak Network 6.6737
- Cardano 0.4153
- TRON 0.13727
- Avalanche 28.6698
- SHIBA INU 1.716E-5
- Polkadot 5.8295
- ChainLink 13.5548
- Bitcoin Cash 379.07
- NEAR Protocol 5.6659
- Edelcoin 1.1251
- LEOcoin 5.8316
- Dai 0.9999
Курс wLitiDAO к доллару
Обновлено: 27.07.2024 06:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 2.3269 USD, а общий объем торгов за 24 часа – 253 188 049 USD.
Рыночная капитализация составляет 694 331 253 USD. За последние 24 часа курс wLitiDAO относительно доллара вырос на +5.94%. Изменение за неделю составило -16.29%.
| = | ||
| Калькулятор WLD - USD / Обратный расчет: курс доллара к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно доллара, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1882макс: 2.443за сутки:
2.3269 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 06:30 2.3269 -0.0153 27.07 06:20 2.3422 -0.011 27.07 06:10 2.3532 +0.0001 27.07 06:03 2.3531 +0.0007 27.07 06:00 2.3524 -0.0062 27.07 05:50 2.3586 +0.0219 27.07 05:40 2.3367 -0.0124 27.07 05:30 2.3491 +0.0128 27.07 05:20 2.3363 +0.0095 27.07 05:10 2.3268 -0.009 27.07 05:00 2.3358 -0.0027 27.07 04:50 2.3385 -0.0018 27.07 04:40 2.3403 +0.0122 27.07 04:30 2.3281 -0.0111 27.07 04:20 2.3392 -0.006 27.07 04:10 2.3452 -0.0091 27.07 04:03 2.3543 +0.0005 27.07 04:00 2.3538 +0.0116 27.07 03:50 2.3422 -0.0025 27.07 03:40 2.3447 -0.0161 27.07 03:30 2.3608 +0.0032 27.07 03:20 2.3576 +0.017 27.07 03:10 2.3406 -0.0179 27.07 03:00 2.3585 +0.0062 27.07 02:50 2.3523 -0.0049 27.07 02:40 2.3572 +0.0085 27.07 02:30 2.3487 -0.0034 27.07 02:20 2.3521 -0.0117 27.07 02:10 2.3638 -0.0004 27.07 02:03 2.3642 +0.003 27.07 02:00 2.3612 +0.0045 27.07 01:50 2.3567 +0.0249 27.07 01:40 2.3318 +0.0051 27.07 01:30 2.3267 +0.0091 27.07 01:20 2.3176 +0.0008 27.07 01:10 2.3168 -0.0104 27.07 01:00 2.3272 +0.0047 27.07 00:50 2.3225 +0.0036 27.07 00:40 2.3189 +0.0023 27.07 00:30 2.3166 +0.0195 27.07 00:20 2.2971 -0.0048 27.07 00:10 2.3019 +0.0037 27.07 00:03 2.2982 -0.0011 27.07 00:00 2.2993 -0.0028 26.07 23:50 2.3021 +0.0007 26.07 23:40 2.3014 +0.0008 26.07 23:30 2.3006 +0.0008 26.07 23:20 2.2998 -0.0209 26.07 23:10 2.3207 +0.0048 26.07 23:00 2.3159 -0.0008 26.07 22:50 2.3167 -0.001 26.07 22:40 2.3177 +0.0082 26.07 22:30 2.3095 -0.0074 26.07 22:20 2.3169 +0.0022 26.07 22:10 2.3147 +0.0002 26.07 22:03 2.3145 +0.0008 26.07 22:00 2.3137 -0.0082 26.07 21:50 2.3219 +0.002 26.07 21:40 2.3199 +0.0021 26.07 21:30 2.3178 -0.0161 26.07 21:20 2.3339 +0.0117 26.07 21:10 2.3222 +0.0013 26.07 21:00 2.3209 +0.0001 26.07 20:50 2.3208 -0.0009 26.07 20:40 2.3217 -0.007 26.07 20:30 2.3287 -0.0086 26.07 20:20 2.3373 -0.0087 26.07 20:10 2.346 +0.0065 26.07 20:03 2.3395 -0.0022 26.07 20:00 2.3417 -0.0194 26.07 19:50 2.3611 +0.0074 26.07 19:40 2.3537 +0.0047 26.07 19:30 2.349 +0.026 26.07 19:20 2.323 +0.0112 26.07 19:10 2.3118 -0.0011 26.07 19:00 2.3129 -0.0031 26.07 18:50 2.316 -0.0018 26.07 18:40 2.3178 -0.0071 26.07 18:30 2.3249 +0.0186 26.07 18:20 2.3063 +0.0202 26.07 18:10 2.2861 -0.0031 26.07 18:03 2.2892 +0.0017 26.07 18:00 2.2875 +0.0115 26.07 17:50 2.276 -0.034 26.07 17:40 2.31 -0.0027 26.07 17:30 2.3127 -0.0176 26.07 17:20 2.3303 -0.0115 26.07 17:10 2.3418 -0.0031 26.07 17:00 2.3449 +0.0157 26.07 16:50 2.3292 -0.0099 26.07 16:40 2.3391 +0.0124 26.07 16:30 2.3267 +0.0208 26.07 16:20 2.3059 -0.0312 26.07 16:10 2.3371 +0.0016 26.07 16:03 2.3355 -0.001 26.07 16:00 2.3365 +0.0001 26.07 15:50 2.3364 -0.0051 26.07 15:40 2.3415 -0.018 26.07 15:30 2.3595 -0.0117 26.07 15:20 2.3712 +0.026 26.07 15:10 2.3452 -0.0137 26.07 15:00 2.3589 -0.0208 26.07 14:50 2.3797 -0.0038 26.07 14:40 2.3835 -0.0039 26.07 14:30 2.3874 +0.0117 26.07 14:20 2.3757 -0.0121 26.07 14:10 2.3878 +0.0086 26.07 14:03 2.3792 +0.0115 26.07 14:00 2.3677 +0.0055 26.07 13:50 2.3622 -0.0029 26.07 13:40 2.3651 +0.0051 26.07 13:30 2.36 -0.0293 26.07 13:20 2.3893 -0.015 26.07 13:10 2.4043 -0.014 26.07 13:00 2.4183 -0.015 26.07 12:50 2.4333 -0.0097 26.07 12:40 2.443 +0.0023 26.07 12:30 2.4407 +0.0053 26.07 12:20 2.4354 +0.0185 26.07 12:10 2.4169 -0.0186 26.07 12:03 2.4355 +0.004 26.07 12:00 2.4315 +0.0202 26.07 11:50 2.4113 -0.0019 26.07 11:40 2.4132 +0.0046 26.07 11:30 2.4086 +0.0526 26.07 11:20 2.356 +0.0024 26.07 11:10 2.3536 +0.0154 26.07 11:00 2.3382 +0.0161 26.07 10:50 2.3221 -0.0089 26.07 10:40 2.331 -0.0235 26.07 10:30 2.3545 +0.0163 26.07 10:20 2.3382 +0.0084 26.07 10:10 2.3298 +0.0067 26.07 10:03 2.3231 -0.0006 26.07 10:00 2.3237 -0.0111 26.07 09:50 2.3348 +0.0261 26.07 09:40 2.3087 +0.0185 26.07 09:30 2.2902 +0.0439 26.07 09:20 2.2463 +0.0304 26.07 09:10 2.2159 +0.0044 26.07 09:00 2.2115 +0.0095 26.07 08:50 2.202 -0.0035 26.07 08:40 2.2055 +0.0137 26.07 08:30 2.1918 -0.0017 26.07 08:20 2.1935 -0.0073 26.07 08:10 2.2008 -0.0098 26.07 08:03 2.2106 +0.0114 26.07 08:00 2.1992 +0.0007 26.07 07:50 2.1985 +0.0004 26.07 07:40 2.1981 +0.0003 26.07 07:30 2.1978 +0.0096 26.07 07:20 2.1882 -0.0097 26.07 07:10 2.1979 +0.0015 26.07 07:00 2.1964 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.035макс: 2.7797за неделю:
2.3269 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 06:30 2.3269 -0.0062 27.07 05:50 2.3586 -0.0027 27.07 04:50 2.3385 +0.0116 27.07 03:50 2.3422 +0.0062 27.07 02:50 2.3523 +0.0045 27.07 01:50 2.3567 +0.0047 27.07 00:50 2.3225 -0.0028 26.07 23:50 2.3021 -0.0008 26.07 22:50 2.3167 -0.0082 26.07 21:50 2.3219 +0.0001 26.07 20:50 2.3208 -0.0194 26.07 19:50 2.3611 -0.0031 26.07 18:50 2.316 +0.0115 26.07 17:50 2.276 +0.0157 26.07 16:50 2.3292 +0.0001 26.07 15:50 2.3364 -0.0208 26.07 14:50 2.3797 +0.0055 26.07 13:50 2.3622 -0.015 26.07 12:50 2.4333 +0.0202 26.07 11:50 2.4113 +0.0161 26.07 10:50 2.3221 -0.0111 26.07 09:50 2.3348 +0.0095 26.07 08:50 2.202 +0.0007 26.07 07:50 2.1985 +0.0066 26.07 06:50 2.1898 +0.0099 26.07 05:50 2.1798 -0.0044 26.07 04:50 2.1615 -0.003 26.07 03:50 2.1378 +0.0031 26.07 02:50 2.112 -0.0045 26.07 01:50 2.1196 +0.0041 26.07 00:50 2.1141 +0.015 25.07 23:50 2.035 -0.0078 25.07 22:50 2.0534 -0.0162 25.07 21:50 2.0619 -0.0011 25.07 20:50 2.122 -0.0085 25.07 19:50 2.1637 +0.0048 25.07 18:50 2.1487 -0.0126 25.07 17:50 2.1728 +0.0012 25.07 16:50 2.1392 +0.0035 25.07 15:50 2.1039 -0.0046 25.07 14:50 2.1444 +0.0102 25.07 13:50 2.1435 -0.0146 25.07 12:50 2.1939 +0.0348 25.07 11:50 2.1724 -0.0045 25.07 10:50 2.1746 +0.0026 25.07 09:50 2.1788 -0.0132 25.07 08:50 2.1923 +0.0326 25.07 07:50 2.1986 +0.0062 25.07 06:50 2.2025 +0.0335 25.07 05:50 2.1532 +0.0313 25.07 04:50 2.1175 -0.0102 25.07 03:50 2.2109 +0.0123 25.07 02:50 2.2002 +0.007 25.07 01:50 2.1997 +0.0196 25.07 00:50 2.177 +0.0092 24.07 23:50 2.2229 -0.0156 24.07 22:50 2.233 +0.0143 24.07 21:50 2.2372 -0.0065 24.07 20:50 2.302 -0.001 24.07 19:50 2.2747 +0.0003 24.07 18:50 2.2521 +0.0029 24.07 17:50 2.3229 -0.0095 24.07 16:50 2.2472 -0.0088 24.07 15:50 2.2098 +0.0008 24.07 14:50 2.1975 -0.0044 24.07 13:50 2.2127 +0.0017 24.07 12:50 2.2251 +0.0031 24.07 11:50 2.229 -0.0013 24.07 10:50 2.2024 -0.002 24.07 09:50 2.196 +0.0121 24.07 08:50 2.1918 +0.003 24.07 07:50 2.1927 -0.0028 24.07 06:50 2.2202 +0.0085 24.07 05:50 2.2023 -0.0076 24.07 04:50 2.1945 -0.0034 24.07 03:50 2.166 -0.0009 24.07 02:50 2.1886 -0.0094 24.07 01:50 2.1942 -0.0056 24.07 00:50 2.1935 +0.0035 23.07 23:50 2.1994 +0.0106 23.07 22:50 2.1917 -0.0077 23.07 21:50 2.1789 -0.0054 23.07 20:50 2.1867 -0.0349 23.07 19:50 2.2059 -0.0097 23.07 18:50 2.256 -0.0093 23.07 17:50 2.3014 -0.0182 23.07 16:50 2.256 +0.0075 23.07 15:50 2.333 +0.0044 23.07 14:50 2.3334 -0.0053 23.07 13:50 2.3497 +0.001 23.07 12:50 2.3664 +0.0038 23.07 11:50 2.353 -0.0006 23.07 10:50 2.2868 +0.0012 23.07 09:50 2.2849 +0.0016 23.07 08:50 2.2856 +0.0156 23.07 07:50 2.3051 +0.0062 23.07 06:50 2.3588 -0.006 23.07 05:50 2.3587 +0.0002 23.07 04:50 2.3493 +0.0055 23.07 03:50 2.3067 -0.0043 23.07 02:50 2.2727 +0.0036 23.07 01:50 2.3045 -0.0176 23.07 00:50 2.356 +0.0025 22.07 23:50 2.3689 +0.0108 22.07 22:50 2.3785 -0.0053 22.07 21:50 2.3824 +0.0074 22.07 20:50 2.3922 -0.0026 22.07 19:50 2.3916 -0.0053 22.07 18:50 2.4204 -0.0031 22.07 17:50 2.4179 -0.031 22.07 16:50 2.4418 +0.0034 22.07 15:50 2.4679 +0.0002 22.07 14:50 2.4704 +0.0038 22.07 13:50 2.4372 -0.0044 22.07 12:50 2.4385 -0.017 22.07 11:50 2.4389 +0.0043 22.07 10:50 2.4471 +0.0074 22.07 09:50 2.4682 +0.0098 22.07 08:50 2.4675 +0.0142 22.07 07:50 2.5087 -0.0069 22.07 06:50 2.5022 +0.0012 22.07 05:50 2.5475 -0.0247 22.07 04:50 2.5644 -0.0253 22.07 03:50 2.6112 +0.0061 22.07 02:50 2.5586 -0.005 22.07 01:50 2.5411 +0.0073 22.07 00:50 2.5381 -0.0074 21.07 23:50 2.5336 -0.0002 21.07 22:50 2.4767 +0.0065 21.07 21:50 2.4476 -0.0502 21.07 20:50 2.4988 +0.031 21.07 19:50 2.4872 -0.0126 21.07 18:50 2.5217 -0.0095 21.07 17:50 2.5525 -0.0039 21.07 16:50 2.5191 +0.0048 21.07 15:50 2.5159 +0.0051 21.07 14:50 2.5303 -0.0108 21.07 13:50 2.5444 -0.0031 21.07 12:50 2.558 +0.0006 21.07 11:50 2.5386 -0.0025 21.07 10:50 2.5147 -0.011 21.07 09:50 2.5765 -0.0062 21.07 08:50 2.6121 -0.0117 21.07 07:50 2.6268 +0.0036 21.07 06:50 2.642 -0.0077 21.07 05:50 2.6483 -0.0022 21.07 04:50 2.6401 -0.0058 21.07 03:50 2.622 -0.0035 21.07 02:50 2.6439 +0.0015 21.07 01:50 2.5953 +0.0028 21.07 00:50 2.6128 -0.0046 20.07 23:50 2.6252 -0.0081 20.07 22:50 2.6477 +0.0205 20.07 21:50 2.6553 -0.0049 20.07 20:50 2.6867 -0.0066 20.07 19:50 2.6544 +0.0074 20.07 18:50 2.6469 -0.0129 20.07 17:50 2.6287 +0.0011 20.07 16:50 2.5796 -0.0019 20.07 15:50 2.5956 -0.0171 20.07 14:50 2.621 +0.0075 20.07 13:50 2.6401 +0.006 20.07 12:50 2.6909 +0.0001 20.07 11:50 2.6936 -0.0118 20.07 10:50 2.7585 +0.0016 20.07 09:50 2.7523 +0.026 20.07 08:50 2.7575 +0.0011 20.07 07:50 2.7797 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.7881макс: 2.9767за месяц:
Таблица изменений курса wlitidao : показать2.3269 Дата Курс +/- 26.07.2024 2.3071 +0.1663 25.07.2024 2.1408 -0.0813 24.07.2024 2.2221 -0.0485 23.07.2024 2.2706 -0.1559 22.07.2024 2.4265 -0.1232 21.07.2024 2.5497 -0.1244 20.07.2024 2.6741 -0.0059 19.07.2024 2.68 -0.1027 18.07.2024 2.7827 -0.194 17.07.2024 2.9767 +0.5296 16.07.2024 2.4471 +0.4168 15.07.2024 2.0303 +0.1947 14.07.2024 1.8356 +0.0264 13.07.2024 1.8092 +0.0211 12.07.2024 1.7881 -0.1221 11.07.2024 1.9102 -0.0244 10.07.2024 1.9346 +0.0612 09.07.2024 1.8734 +0.0169 08.07.2024 1.8565 -0.0765 07.07.2024 1.933 +0.0328 06.07.2024 1.9002 +0.0393 05.07.2024 1.8609 -0.383 04.07.2024 2.2439 -0.0925 03.07.2024 2.3364 +0.021 02.07.2024 2.3154 -0.0235 01.07.2024 2.3389 -0.1417 30.06.2024 2.4806 -0.1978 29.06.2024 2.6784 -0.0968 28.06.2024 2.7752 +0.0036 27.06.2024 2.7716 -0.0535 26.06.2024 2.8251 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.7881макс: 6.105за квартал:
Таблица изменений курса wlitidao : показать2.3269 Дата Курс +/- 26.07.2024 2.3071 +0.1663 25.07.2024 2.1408 -0.0813 24.07.2024 2.2221 -0.0485 23.07.2024 2.2706 -0.1559 22.07.2024 2.4265 -0.1232 21.07.2024 2.5497 -0.1244 20.07.2024 2.6741 -0.0059 19.07.2024 2.68 -0.1027 18.07.2024 2.7827 -0.194 17.07.2024 2.9767 +0.5296 16.07.2024 2.4471 +0.4168 15.07.2024 2.0303 +0.1947 14.07.2024 1.8356 +0.0264 13.07.2024 1.8092 +0.0211 12.07.2024 1.7881 -0.1221 11.07.2024 1.9102 -0.0244 10.07.2024 1.9346 +0.0612 09.07.2024 1.8734 +0.0169 08.07.2024 1.8565 -0.0765 07.07.2024 1.933 +0.0328 06.07.2024 1.9002 +0.0393 05.07.2024 1.8609 -0.383 04.07.2024 2.2439 -0.0925 03.07.2024 2.3364 +0.021 02.07.2024 2.3154 -0.0235 01.07.2024 2.3389 -0.1417 30.06.2024 2.4806 -0.1978 29.06.2024 2.6784 -0.0968 28.06.2024 2.7752 +0.0036 27.06.2024 2.7716 -0.0535 26.06.2024 2.8251 -0.0888 25.06.2024 2.9139 +0.1078 24.06.2024 2.8061 -0.1283 23.06.2024 2.9344 -0.0595 22.06.2024 2.9939 -0.0389 21.06.2024 3.0328 +0.0148 20.06.2024 3.018 +0.2026 19.06.2024 2.8154 +0.0711 18.06.2024 2.7443 -0.471 17.06.2024 3.2153 -0.1883 16.06.2024 3.4036 -0.0407 15.06.2024 3.4443 -0.1217 14.06.2024 3.566 -0.1577 13.06.2024 3.7237 -0.1677 12.06.2024 3.8914 -0.0041 11.06.2024 3.8955 -0.2793 10.06.2024 4.1748 -0.073 09.06.2024 4.2478 -0.0914 08.06.2024 4.3392 -0.3948 07.06.2024 4.734 -0.1805 06.06.2024 4.9145 +0.0172 05.06.2024 4.8973 +0.1222 04.06.2024 4.7751 +0.0184 03.06.2024 4.7567 +0.0016 02.06.2024 4.7551 -0.0739 01.06.2024 4.829 -0.0262 31.05.2024 4.8552 -0.1156 30.05.2024 4.9708 +0.1241 29.05.2024 4.8467 +0.2171 28.05.2024 4.6296 -0.0373 27.05.2024 4.6669 +0.0544 26.05.2024 4.6125 -0.0935 25.05.2024 4.706 +0.1054 24.05.2024 4.6006 -0.1858 23.05.2024 4.7864 -0.2593 22.05.2024 5.0457 -0.0422 21.05.2024 5.0879 +0.2389 20.05.2024 4.849 +0.0136 19.05.2024 4.8354 -0.1445 18.05.2024 4.9799 +0.0579 17.05.2024 4.922 +0.0215 16.05.2024 4.9005 -0.0232 15.05.2024 4.9237 -0.1174 14.05.2024 5.0411 -0.6752 13.05.2024 5.7163 -0.1702 12.05.2024 5.8865 +0.0914 11.05.2024 5.7951 +0.1087 10.05.2024 5.6864 +0.1809 09.05.2024 5.5055 -0.1685 08.05.2024 5.674 -0.431 07.05.2024 6.105 +0.0083 06.05.2024 6.0967 +0.6811 05.05.2024 5.4156 +0.3002 04.05.2024 5.1154 +0.211 03.05.2024 4.9044 +0.3438 02.05.2024 4.5606 +0.0838 01.05.2024 4.4768 -0.0691 30.04.2024 4.5459 -0.0998 29.04.2024 4.6457 -0.2167 28.04.2024 4.8624 +0.1105 27.04.2024 4.7519