Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс dYdX (ethDYDX) к фунту стерлингов
Обновлено: 08.05.2024 09:20:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 1.6571 GBP, а общий объем торгов за 24 часа – 20 653 527 GBP.
Рыночная капитализация составляет 460 591 277 GBP. За последние 24 часа курс dYdX (ethDYDX) относительно фунта стерлингов снизился на -3.32%. Изменение за неделю составило +3.48%.
| = | ||
| Калькулятор ETHDYDX - GBP / Обратный расчет: курс фунта стерлингов к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно фунта стерлингов, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6501макс: 1.7551за сутки:
1.6571 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 09:20 1.6571 -0.0109 08.05 09:10 1.668 +0.0005 08.05 09:00 1.6675 +0.0003 08.05 08:50 1.6672 +0.0006 08.05 08:40 1.6666 +0.0074 08.05 08:30 1.6592 +0.0068 08.05 08:20 1.6524 +0.0023 08.05 08:10 1.6501 -0.0046 08.05 08:03 1.6547 -0.0038 08.05 08:00 1.6585 +0.0035 08.05 07:50 1.655 -0.0007 08.05 07:40 1.6557 -0.0097 08.05 07:30 1.6654 +0.0001 08.05 07:20 1.6653 -0.001 08.05 07:10 1.6663 +0.0016 08.05 07:00 1.6647 -0.0004 08.05 06:50 1.6651 +0.006 08.05 06:40 1.6591 +0.0009 08.05 06:30 1.6582 -0.0088 08.05 06:20 1.667 -0.0026 08.05 06:10 1.6696 -0.0005 08.05 06:03 1.6701 -0.0003 08.05 06:00 1.6704 -0.0038 08.05 05:50 1.6742 +0.003 08.05 05:40 1.6712 +0.0017 08.05 05:30 1.6695 +0.0012 08.05 05:20 1.6683 -0.0029 08.05 05:10 1.6712 +0.0023 08.05 05:00 1.6689 +0.0018 08.05 04:50 1.6671 +0.0003 08.05 04:40 1.6668 -0.0023 08.05 04:30 1.6691 -0.0037 08.05 04:20 1.6728 +0.0016 08.05 04:10 1.6712 -0.0031 08.05 04:03 1.6743 +0.0011 08.05 04:00 1.6732 +0.0019 08.05 03:50 1.6713 +0.002 08.05 03:40 1.6693 +0.0005 08.05 03:30 1.6688 -0.0095 08.05 03:20 1.6783 -0.0002 08.05 03:10 1.6785 +0.0019 08.05 03:00 1.6766 -0.0091 08.05 02:50 1.6857 +0.0026 08.05 02:40 1.6831 +0.0053 08.05 02:20 1.6778 -0.0023 08.05 02:10 1.6801 -0.0162 08.05 02:03 1.6963 -0.0026 08.05 02:00 1.6989 -0.0034 08.05 01:50 1.7023 -0.0014 08.05 01:40 1.7037 +0.0103 08.05 01:30 1.6934 +0.0036 08.05 01:20 1.6898 -0.0116 08.05 01:10 1.7014 -0.0002 08.05 01:00 1.7016 -0.0076 08.05 00:50 1.7092 -0.0022 08.05 00:40 1.7114 -0.005 08.05 00:30 1.7164 +0.0046 08.05 00:20 1.7118 +0.0001 08.05 00:10 1.7117 +0.003 08.05 00:03 1.7087 -0.0006 08.05 00:00 1.7093 - 07.05 23:50 1.7093 +0.0024 07.05 23:40 1.7069 -0.0069 07.05 23:30 1.7138 +0.0002 07.05 23:20 1.7136 +0.0015 07.05 23:10 1.7121 +0.0015 07.05 23:00 1.7106 +0.001 07.05 22:50 1.7096 -0.002 07.05 22:40 1.7116 -0.0001 07.05 22:30 1.7117 -0.0018 07.05 22:20 1.7135 -0.0015 07.05 22:10 1.715 +0.0002 07.05 22:03 1.7148 +0.0027 07.05 22:00 1.7121 +0.0067 07.05 21:50 1.7054 -0.0051 07.05 21:40 1.7105 -0.0041 07.05 21:30 1.7146 -0.0014 07.05 21:20 1.716 -0.0034 07.05 21:10 1.7194 -0.0032 07.05 21:00 1.7226 -0.0018 07.05 20:50 1.7244 +0.0006 07.05 20:40 1.7238 +0.0009 07.05 20:30 1.7229 -0.0002 07.05 20:20 1.7231 -0.0005 07.05 20:10 1.7236 -0.0016 07.05 20:03 1.7252 +0.0004 07.05 20:00 1.7248 +0.0027 07.05 19:50 1.7221 +0.0038 07.05 19:40 1.7183 -0.0072 07.05 19:30 1.7255 -0.0015 07.05 19:20 1.727 +0.0006 07.05 19:10 1.7264 +0.0039 07.05 19:00 1.7225 -0.0013 07.05 18:50 1.7238 -0.005 07.05 18:40 1.7288 -0.0036 07.05 18:30 1.7324 -0.003 07.05 18:20 1.7354 -0.0072 07.05 18:10 1.7426 +0.0039 07.05 18:03 1.7387 +0.0006 07.05 18:00 1.7381 +0.0122 07.05 17:50 1.7259 +0.0098 07.05 17:40 1.7161 -0.0018 07.05 17:30 1.7179 -0.0044 07.05 17:20 1.7223 -0.0048 07.05 17:10 1.7271 +0.0032 07.05 17:00 1.7239 -0.0062 07.05 16:50 1.7301 -0.0022 07.05 16:40 1.7323 +0.0003 07.05 16:30 1.732 -0.0013 07.05 16:20 1.7333 +0.0015 07.05 16:10 1.7318 +0.002 07.05 16:03 1.7298 -0.0028 07.05 16:00 1.7326 +0.0007 07.05 15:50 1.7319 +0.0013 07.05 15:40 1.7306 +0.0054 07.05 15:30 1.7252 -0.0025 07.05 15:20 1.7277 +0.0003 07.05 15:10 1.7274 +0.0055 07.05 15:00 1.7219 -0.0062 07.05 14:50 1.7281 -0.0125 07.05 14:40 1.7406 -0.0018 07.05 14:30 1.7424 -0.0019 07.05 14:20 1.7443 +0.0038 07.05 14:10 1.7405 -0.0002 07.05 14:03 1.7407 +0.0001 07.05 14:00 1.7406 +0.0032 07.05 13:50 1.7374 +0.0013 07.05 13:40 1.7361 +0.0033 07.05 13:30 1.7328 -0.0034 07.05 13:20 1.7362 -0.0073 07.05 13:10 1.7435 +0.0006 07.05 13:00 1.7429 -0.0097 07.05 12:50 1.7526 -0.0025 07.05 12:40 1.7551 +0.0031 07.05 12:30 1.752 - 07.05 12:20 1.752 +0.0102 07.05 12:10 1.7418 - 07.05 12:03 1.7418 - 07.05 12:00 1.7418 +0.0009 07.05 11:50 1.7409 - 07.05 11:40 1.7409 - 07.05 11:30 1.7409 +0.0195 07.05 11:20 1.7214 +0.0011 07.05 11:10 1.7203 -0.0003 07.05 11:00 1.7206 -0.0006 07.05 10:50 1.7212 - 07.05 10:40 1.7212 -0.0027 07.05 10:30 1.7239 +0.0099 07.05 10:20 1.714 +0.0014 07.05 10:10 1.7126 -0.0014 07.05 10:03 1.714 - 07.05 10:00 1.714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5362макс: 1.839за неделю:
1.6571 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 09:20 1.6571 +0.0003 08.05 08:50 1.6672 +0.0035 08.05 07:50 1.655 -0.0004 08.05 06:50 1.6651 -0.0038 08.05 05:50 1.6742 +0.0018 08.05 04:50 1.6671 +0.0019 08.05 03:50 1.6713 -0.0091 08.05 02:50 1.6857 -0.0034 08.05 01:50 1.7023 -0.0076 08.05 00:50 1.7092 - 07.05 23:50 1.7093 +0.001 07.05 22:50 1.7096 +0.0067 07.05 21:50 1.7054 -0.0018 07.05 20:50 1.7244 +0.0027 07.05 19:50 1.7221 -0.0013 07.05 18:50 1.7238 +0.0122 07.05 17:50 1.7259 -0.0062 07.05 16:50 1.7301 +0.0007 07.05 15:50 1.7319 -0.0062 07.05 14:50 1.7281 +0.0032 07.05 13:50 1.7374 -0.0097 07.05 12:50 1.7526 +0.0009 07.05 11:50 1.7409 -0.0006 07.05 10:50 1.7212 +0.0029 07.05 09:50 1.7111 -0.0058 07.05 08:50 1.7204 -0.0007 07.05 07:50 1.7173 -0.0015 07.05 06:50 1.7071 +0.0005 07.05 05:50 1.7437 +0.0031 07.05 04:50 1.7428 -0.0027 07.05 03:50 1.7443 -0.0005 07.05 02:50 1.7413 +0.0032 07.05 01:50 1.7458 +0.0027 07.05 00:50 1.7564 +0.0003 06.05 23:50 1.762 +0.0024 06.05 22:50 1.751 +0.0001 06.05 21:50 1.7693 +0.0059 06.05 20:50 1.7572 -0.0036 06.05 19:50 1.7623 +0.0001 06.05 18:50 1.7665 -0.0039 06.05 17:50 1.7644 +0.0024 06.05 16:50 1.7767 -0.0167 06.05 15:50 1.7673 +0.0033 06.05 14:50 1.7844 -0.0031 06.05 13:50 1.774 -0.002 06.05 12:50 1.8281 -0.0124 06.05 11:50 1.839 -0.0061 06.05 10:50 1.825 -0.0003 06.05 09:50 1.8124 +0.0038 06.05 08:50 1.8094 +0.0024 06.05 07:50 1.7985 +0.0022 06.05 06:50 1.7967 -0.0093 06.05 05:50 1.8056 +0.0009 06.05 04:50 1.8126 - 06.05 03:50 1.8174 +0.0005 06.05 02:50 1.8115 +0.0012 06.05 01:50 1.8077 +0.0005 06.05 00:50 1.8161 +0.0042 05.05 23:50 1.8227 +0.0083 05.05 22:50 1.823 -0.002 05.05 21:50 1.8156 +0.0017 05.05 20:50 1.8221 -0.0043 05.05 19:50 1.8058 +0.0064 05.05 18:50 1.8157 +0.0084 05.05 17:50 1.7456 +0.0066 05.05 16:50 1.7308 -0.004 05.05 15:50 1.7248 -0.0008 05.05 14:50 1.7297 +0.0018 05.05 13:50 1.721 +0.0029 05.05 12:50 1.7247 +0.01 05.05 11:50 1.7215 -0.0042 05.05 10:50 1.7179 +0.0004 05.05 09:50 1.7044 -0.0021 05.05 08:50 1.6936 -0.002 05.05 07:50 1.6977 -0.0011 05.05 06:50 1.7041 -0.0041 05.05 05:50 1.7079 +0.0095 05.05 04:50 1.6943 +0.0077 05.05 03:50 1.7089 -0.0001 05.05 02:50 1.7232 -0.0022 05.05 01:50 1.7276 +0.0034 05.05 00:50 1.7316 -0.0027 04.05 23:50 1.7406 +0.005 04.05 22:50 1.7338 -0.0034 04.05 21:50 1.7353 -0.0004 04.05 20:50 1.7278 +0.0019 04.05 19:50 1.7354 +0.0016 04.05 18:50 1.7327 +0.001 04.05 17:50 1.7297 +0.0024 04.05 16:50 1.7252 +0.0001 04.05 15:50 1.7419 -0.0116 04.05 14:50 1.747 +0.0092 04.05 13:50 1.7289 -0.0003 04.05 12:50 1.7178 -0.0007 04.05 11:50 1.7239 -0.0009 04.05 10:50 1.7221 -0.001 04.05 09:50 1.7245 +0.0013 04.05 08:50 1.7278 +0.0044 04.05 07:50 1.7275 +0.0001 04.05 06:50 1.7266 +0.0004 04.05 05:50 1.7216 -0.0022 04.05 04:50 1.7386 -0.0036 04.05 03:50 1.7458 -0.0052 04.05 02:50 1.7446 -0.0008 04.05 01:50 1.7477 -0.0031 04.05 00:50 1.7526 -0.0038 03.05 23:50 1.7557 +0.0008 03.05 22:50 1.7388 -0.0016 03.05 21:50 1.7356 +0.0031 03.05 20:50 1.7295 -0.0034 03.05 19:50 1.7305 +0.0031 03.05 18:50 1.7239 +0.0052 03.05 17:50 1.7184 +0.0045 03.05 16:50 1.7144 -0.0112 03.05 15:50 1.7142 +0.0033 03.05 14:50 1.6829 +0.0017 03.05 13:50 1.6734 -0.0024 03.05 12:50 1.6964 -0.0063 03.05 11:50 1.7016 -0.0009 03.05 10:50 1.6868 +0.0017 03.05 09:50 1.6811 +0.0001 03.05 08:50 1.691 +0.0025 03.05 07:50 1.6813 +0.0014 03.05 06:50 1.6881 +0.0011 03.05 05:50 1.6846 -0.0081 03.05 04:50 1.6955 +0.0042 03.05 03:50 1.6681 -0.0008 03.05 02:50 1.6754 +0.0006 03.05 01:50 1.6927 +0.0065 03.05 00:40 1.6883 -0.0022 02.05 23:50 1.6836 +0.0022 02.05 22:50 1.6867 -0.0009 02.05 21:50 1.6976 +0.0045 02.05 20:50 1.6954 -0.003 02.05 19:50 1.6958 -0.0078 02.05 18:50 1.7103 -0.0012 02.05 17:50 1.6991 -0.0005 02.05 16:50 1.6771 -0.0063 02.05 15:50 1.687 +0.0034 02.05 14:50 1.68 +0.0053 02.05 13:50 1.6637 +0.0041 02.05 12:50 1.6566 +0.0109 02.05 11:50 1.6473 -0.0048 02.05 10:50 1.6357 -0.0039 02.05 09:50 1.6279 -0.0008 02.05 08:50 1.6319 -0.0053 02.05 07:50 1.6391 +0.0027 02.05 06:50 1.6277 +0.0004 02.05 05:50 1.6206 +0.0065 02.05 04:50 1.6074 +0.0014 02.05 03:50 1.6172 +0.0031 02.05 02:50 1.6367 -0.0052 02.05 01:50 1.6318 -0.0004 02.05 00:50 1.6265 -0.0037 01.05 23:50 1.6246 -0.0036 01.05 22:50 1.6163 +0.0096 01.05 21:50 1.6372 +0.0093 01.05 20:50 1.573 +0.0013 01.05 19:50 1.569 -0.0038 01.05 18:50 1.5782 -0.0036 01.05 17:50 1.5873 +0.0018 01.05 16:50 1.5871 +0.0017 01.05 15:50 1.5938 +0.0048 01.05 14:50 1.5688 +0.0061 01.05 13:50 1.569 +0.0017 01.05 12:50 1.5693 +0.0099 01.05 11:50 1.5362 -0.0013 01.05 10:50 1.5548 -0.0037 01.05 09:50 1.6014 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 1.5362макс: 2.4893за месяц:
Таблица изменений курса dydx (ethdydx) : показать1.6571 Дата Курс +/- 07.05.2024 1.7187 -0.061 06.05.2024 1.7797 +0.0244 05.05.2024 1.7553 +0.0253 04.05.2024 1.73 +0.0174 03.05.2024 1.7126 +0.0408 02.05.2024 1.6718 +0.0719 01.05.2024 1.5999 -0.0211 30.04.2024 1.621 -0.0516 29.04.2024 1.6726 -0.0661 28.04.2024 1.7387 +0.0345 27.04.2024 1.7042 -0.0294 26.04.2024 1.7336 -0.0265 25.04.2024 1.7601 -0.1248 24.04.2024 1.8849 -0.0209 23.04.2024 1.9058 -0.0282 22.04.2024 1.934 +0.029 21.04.2024 1.905 +0.0284 20.04.2024 1.8766 +0.0537 19.04.2024 1.8229 +0.0809 18.04.2024 1.742 +0.0606 17.04.2024 1.6814 -0.0011 16.04.2024 1.6825 -0.049 15.04.2024 1.7315 +0.0774 14.04.2024 1.6541 -0.1216 13.04.2024 1.7757 -0.4373 12.04.2024 2.213 -0.1812 11.04.2024 2.3942 -0.0139 10.04.2024 2.4081 -0.0526 09.04.2024 2.4607 -0.0286 08.04.2024 2.4893 +0.0885 07.04.2024 2.4008 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 1.5362макс: 3.3307за квартал:
Таблица изменений курса dydx (ethdydx) : показать1.6571 Дата Курс +/- 07.05.2024 1.7187 -0.061 06.05.2024 1.7797 +0.0244 05.05.2024 1.7553 +0.0253 04.05.2024 1.73 +0.0174 03.05.2024 1.7126 +0.0408 02.05.2024 1.6718 +0.0719 01.05.2024 1.5999 -0.0211 30.04.2024 1.621 -0.0516 29.04.2024 1.6726 -0.0661 28.04.2024 1.7387 +0.0345 27.04.2024 1.7042 -0.0294 26.04.2024 1.7336 -0.0265 25.04.2024 1.7601 -0.1248 24.04.2024 1.8849 -0.0209 23.04.2024 1.9058 -0.0282 22.04.2024 1.934 +0.029 21.04.2024 1.905 +0.0284 20.04.2024 1.8766 +0.0537 19.04.2024 1.8229 +0.0809 18.04.2024 1.742 +0.0606 17.04.2024 1.6814 -0.0011 16.04.2024 1.6825 -0.049 15.04.2024 1.7315 +0.0774 14.04.2024 1.6541 -0.1216 13.04.2024 1.7757 -0.4373 12.04.2024 2.213 -0.1812 11.04.2024 2.3942 -0.0139 10.04.2024 2.4081 -0.0526 09.04.2024 2.4607 -0.0286 08.04.2024 2.4893 +0.0885 07.04.2024 2.4008 +0.0649 06.04.2024 2.3359 +0.0378 05.04.2024 2.2981 -0.0991 04.04.2024 2.3972 -0.0403 03.04.2024 2.4375 -0.0278 02.04.2024 2.4653 -0.1425 01.04.2024 2.6078 -0.101 31.03.2024 2.7088 -0.011 30.03.2024 2.7198 -0.0338 29.03.2024 2.7536 +0.0231 28.03.2024 2.7305 -0.061 27.03.2024 2.7915 -0.09 26.03.2024 2.8815 +0.1452 25.03.2024 2.7363 +0.0651 24.03.2024 2.6712 +0.0441 23.03.2024 2.6271 +0.0099 22.03.2024 2.6172 -0.0464 21.03.2024 2.6636 +0.1165 20.03.2024 2.5471 +0.0598 19.03.2024 2.4873 -0.2306 18.03.2024 2.7179 -0.0628 17.03.2024 2.7807 -0.0955 16.03.2024 2.8762 -0.0216 15.03.2024 2.8978 -0.1939 14.03.2024 3.0917 -0.0439 13.03.2024 3.1356 +0.0156 12.03.2024 3.12 -0.0352 11.03.2024 3.1552 -0.0295 10.03.2024 3.1847 -0.146 09.03.2024 3.3307 +0.0221 08.03.2024 3.3086 +0.0437 07.03.2024 3.2649 +0.1441 06.03.2024 3.1208 +0.1523 05.03.2024 2.9685 +0.0622 04.03.2024 2.9063 -0.0064 03.03.2024 2.9127 +0.0283 02.03.2024 2.8844 +0.1585 01.03.2024 2.7259 -0.023 29.02.2024 2.7489 -0.0072 28.02.2024 2.7561 +0.0483 27.02.2024 2.7078 +0.01 26.02.2024 2.6978 -0.0142 25.02.2024 2.712 -0.1091 24.02.2024 2.8211 +0.4213 23.02.2024 2.3998 +0.0465 22.02.2024 2.3533 -0.0335 21.02.2024 2.3868 -0.0468 20.02.2024 2.4336 -0.0753 19.02.2024 2.5089 +0.0108 18.02.2024 2.4981 +0.0753 17.02.2024 2.4228 -0.0842 16.02.2024 2.507 +0.0111 15.02.2024 2.4959 +0.01 14.02.2024 2.4859 +0.0597 13.02.2024 2.4262 +0.1038 12.02.2024 2.3224 -0.0167 11.02.2024 2.3391 -0.0383 10.02.2024 2.3774 +0.0948 09.02.2024 2.2826 +0.0298 08.02.2024 2.2528 +0.0233 07.02.2024 2.2295