Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс фунта стерлингов к dYdX (ethDYDX)
Обновлено: 09.05.2024 05:00:01
= | ||
Калькулятор GBP - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно dydx (ethdydx), за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58166макс: 0.6084за сутки:
0.58837 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 05:00 0.58837 -0.00116 09.05 04:50 0.58953 +0.00063 09.05 04:40 0.5889 -0.00127 09.05 04:30 0.59017 +0.00166 09.05 04:20 0.58851 -0.00028 09.05 04:10 0.58879 -0.00142 09.05 04:03 0.59021 +0.00013 09.05 04:00 0.59008 -0.00142 09.05 03:50 0.5915 -0.00105 09.05 03:40 0.59255 -0.00293 09.05 03:30 0.59548 +0.00025 09.05 03:20 0.59523 +0.00048 09.05 03:10 0.59475 +0.00101 09.05 03:00 0.59374 -0.00256 09.05 02:50 0.5963 -0.00077 09.05 02:40 0.59707 +0.00125 09.05 02:30 0.59582 +0.0028 09.05 02:20 0.59302 -0.00141 09.05 02:10 0.59443 -0.00224 09.05 02:03 0.59667 -0.00019 09.05 02:00 0.59686 -9.0E-5 09.05 01:50 0.59695 +0.0006 09.05 01:40 0.59635 -0.00083 09.05 01:30 0.59718 -0.00199 09.05 01:20 0.59917 +0.00283 09.05 01:10 0.59634 -0.00094 09.05 01:00 0.59728 +0.00094 09.05 00:50 0.59634 -0.00041 09.05 00:40 0.59675 -0.00114 09.05 00:30 0.59789 -0.00588 09.05 00:20 0.60377 +0.00208 09.05 00:10 0.60169 +0.00111 09.05 00:03 0.60058 -0.00016 09.05 00:00 0.60074 +0.00018 08.05 23:50 0.60056 +0.00267 08.05 23:40 0.59789 +0.00176 08.05 23:30 0.59613 +0.00366 08.05 23:20 0.59247 +0.00543 08.05 23:10 0.58704 -0.00138 08.05 23:00 0.58842 +0.00176 08.05 22:50 0.58666 +0.00015 08.05 22:40 0.58651 -0.00093 08.05 22:30 0.58744 +0.00263 08.05 22:20 0.58481 +0.00119 08.05 22:10 0.58362 -0.00093 08.05 22:03 0.58455 -1.0E-5 08.05 22:00 0.58456 +0.00121 08.05 21:50 0.58335 -9.0E-5 08.05 21:40 0.58344 +0.00178 08.05 21:30 0.58166 -0.00292 08.05 21:20 0.58458 -0.00297 08.05 21:10 0.58755 +8.0E-5 08.05 21:00 0.58747 +0.00046 08.05 20:50 0.58701 +0.00201 08.05 20:40 0.585 +0.00073 08.05 20:30 0.58427 +0.00143 08.05 20:20 0.58284 +0.00089 08.05 20:10 0.58195 -0.00423 08.05 20:03 0.58618 +0.00027 08.05 20:00 0.58591 -0.00035 08.05 19:50 0.58626 -0.00038 08.05 19:40 0.58664 +0.00014 08.05 19:30 0.5865 -0.00088 08.05 19:20 0.58738 +0.00041 08.05 19:10 0.58697 +0.00068 08.05 19:00 0.58629 -0.00158 08.05 18:50 0.58787 -0.00173 08.05 18:40 0.5896 -0.0026 08.05 18:30 0.5922 +0.00388 08.05 18:20 0.58832 +0.00181 08.05 18:10 0.58651 +0.00047 08.05 18:03 0.58604 +0.00053 08.05 18:00 0.58551 +0.0005 08.05 17:50 0.58501 -0.00295 08.05 17:40 0.58796 -0.00182 08.05 17:30 0.58978 -0.0031 08.05 17:20 0.59288 +0.00151 08.05 17:10 0.59137 -0.00041 08.05 17:00 0.59178 -0.00657 08.05 16:50 0.59835 -0.00139 08.05 16:40 0.59974 -0.00095 08.05 16:30 0.60069 -0.0024 08.05 16:20 0.60309 -0.00311 08.05 16:10 0.6062 +0.00102 08.05 16:03 0.60518 -0.00199 08.05 16:00 0.60717 -0.00083 08.05 15:50 0.608 -0.0004 08.05 15:40 0.6084 +0.00214 08.05 15:30 0.60626 +0.00242 08.05 15:20 0.60384 -0.00102 08.05 15:10 0.60486 -0.00159 08.05 15:00 0.60645 +0.0012 08.05 14:50 0.60525 -0.00133 08.05 14:40 0.60658 -0.00011 08.05 14:30 0.60669 +0.0018 08.05 14:20 0.60489 +0.00326 08.05 14:10 0.60163 +0.00018 08.05 14:03 0.60145 -2.0E-5 08.05 14:00 0.60147 -0.00286 08.05 12:50 0.60433 -0.00052 08.05 12:40 0.60485 +0.00409 08.05 12:30 0.60076 +0.00276 08.05 12:20 0.598 -0.00055 08.05 12:10 0.59855 -0.00175 08.05 12:03 0.6003 -0.00014 08.05 12:00 0.60044 +0.00074 08.05 11:50 0.5997 +0.00277 08.05 11:40 0.59693 -0.00048 08.05 11:30 0.59741 -0.00341 08.05 11:20 0.60082 -0.00109 08.05 11:10 0.60191 -0.00151 08.05 11:00 0.60342 +0.00148 08.05 10:50 0.60194 -0.00105 08.05 10:40 0.60299 -0.00061 08.05 10:30 0.6036 +0.00218 08.05 10:20 0.60142 +0.00117 08.05 10:10 0.60025 -0.0022 08.05 10:03 0.60245 +4.0E-5 08.05 10:00 0.60241 -0.00011 08.05 09:50 0.60252 -0.00191 08.05 09:40 0.60443 -0.00262 08.05 09:30 0.60705 +0.00359 08.05 09:20 0.60346 +0.00395 08.05 09:10 0.59951 -0.00018 08.05 09:00 0.59969 -0.00011 08.05 08:50 0.5998 -0.00021 08.05 08:40 0.60001 -0.00269 08.05 08:30 0.6027 -0.00249 08.05 08:20 0.60519 -0.00082 08.05 08:10 0.60601 +0.00167 08.05 08:03 0.60434 +0.00139 08.05 08:00 0.60295 -0.00128 08.05 07:50 0.60423 +0.00024 08.05 07:40 0.60399 +0.00353 08.05 07:30 0.60046 -3.0E-5 08.05 07:20 0.60049 +0.00036 08.05 07:10 0.60013 -0.00059 08.05 07:00 0.60072 +0.00015 08.05 06:50 0.60057 -0.00217 08.05 06:40 0.60274 -0.00033 08.05 06:30 0.60307 +0.00318 08.05 06:20 0.59989 +0.00095 08.05 06:10 0.59894 +0.00018 08.05 06:03 0.59876 +0.00011 08.05 06:00 0.59865 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54376макс: 0.61704за неделю:
0.58837 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 05:00 0.58837 -0.00116 09.05 04:50 0.58953 -0.00142 09.05 03:50 0.5915 -0.00256 09.05 02:50 0.5963 -9.0E-5 09.05 01:50 0.59695 +0.00094 09.05 00:50 0.59634 +0.00018 08.05 23:50 0.60056 +0.00176 08.05 22:50 0.58666 +0.00121 08.05 21:50 0.58335 +0.00046 08.05 20:50 0.58701 -0.00035 08.05 19:50 0.58626 -0.00158 08.05 18:50 0.58787 +0.0005 08.05 17:50 0.58501 -0.00657 08.05 16:50 0.59835 -0.00083 08.05 15:50 0.608 +0.0012 08.05 14:50 0.60525 -0.00286 08.05 12:50 0.60433 +0.00074 08.05 11:50 0.5997 +0.00148 08.05 10:50 0.60194 -0.00011 08.05 09:50 0.60252 -0.00011 08.05 08:50 0.5998 -0.00128 08.05 07:50 0.60423 +0.00015 08.05 06:50 0.60057 +0.00134 08.05 05:50 0.59731 -0.00064 08.05 04:50 0.59983 -0.00069 08.05 03:50 0.59835 +0.00323 08.05 02:50 0.59321 +0.00117 08.05 01:50 0.58744 +0.00259 08.05 00:50 0.58508 -1.0E-5 07.05 23:50 0.58504 -0.00034 07.05 22:50 0.58492 -0.0023 07.05 21:50 0.58639 +0.00061 07.05 20:50 0.5799 -0.0009 07.05 19:50 0.58069 +0.00043 07.05 18:50 0.58011 -0.00405 07.05 17:50 0.57939 +0.00207 07.05 16:50 0.57801 -0.00024 07.05 15:50 0.5774 +0.00209 07.05 14:50 0.57868 -0.00105 07.05 13:50 0.57557 +0.00316 07.05 12:50 0.57059 -0.00028 07.05 11:50 0.57442 +0.00022 07.05 10:50 0.58097 -0.00099 07.05 09:50 0.58443 +0.00194 07.05 08:50 0.58127 +0.00024 07.05 07:50 0.5823 +0.00051 07.05 06:50 0.5858 -0.00016 07.05 05:50 0.57348 -0.00102 07.05 04:50 0.57379 +0.00088 07.05 03:50 0.5733 +0.00017 07.05 02:50 0.57427 -0.00103 07.05 01:50 0.57279 -0.00086 07.05 00:50 0.56934 -9.0E-5 06.05 23:50 0.56752 -0.00078 06.05 22:50 0.5711 -3.0E-5 06.05 21:50 0.5652 -0.00191 06.05 20:50 0.5691 +0.00115 06.05 19:50 0.56746 -5.0E-5 06.05 18:50 0.5661 +0.00128 06.05 17:50 0.56675 -0.00075 06.05 16:50 0.56284 +0.0054 06.05 15:50 0.56584 -0.00104 06.05 14:50 0.56041 +0.00099 06.05 13:50 0.56369 +0.00061 06.05 12:50 0.54701 +0.00372 06.05 11:50 0.54376 +0.00185 06.05 10:50 0.54793 +9.0E-5 06.05 09:50 0.55175 -0.00117 06.05 08:50 0.55268 -0.00073 06.05 07:50 0.55601 -0.00067 06.05 06:50 0.55658 +0.00287 06.05 05:50 0.55384 -0.00027 06.05 04:50 0.55168 +1.0E-5 06.05 03:50 0.55022 -0.00014 06.05 02:50 0.55202 -0.00039 06.05 01:50 0.5532 -0.00014 06.05 00:50 0.55063 -0.00127 05.05 23:50 0.54864 -0.00251 05.05 22:50 0.54856 +0.00061 05.05 21:50 0.55077 -0.00051 05.05 20:50 0.54883 +0.00131 05.05 19:50 0.55379 -0.00195 05.05 18:50 0.55076 -0.00274 05.05 17:50 0.57288 -0.00221 05.05 16:50 0.57777 +0.00134 05.05 15:50 0.57979 +0.00027 05.05 14:50 0.57814 -0.0006 05.05 13:50 0.58106 -0.00099 05.05 12:50 0.57982 -0.00336 05.05 11:50 0.58088 +0.00143 05.05 10:50 0.5821 -0.00013 05.05 09:50 0.58671 +0.00076 05.05 08:50 0.59045 +0.00069 05.05 07:50 0.58904 +0.00037 05.05 06:50 0.58682 +0.0014 05.05 05:50 0.58553 -0.00327 05.05 04:50 0.59021 -0.00264 05.05 03:50 0.58517 +3.0E-5 05.05 02:50 0.58033 +0.00074 05.05 01:50 0.57884 -0.00114 05.05 00:50 0.5775 +0.00089 04.05 23:50 0.57452 -0.00167 04.05 22:50 0.57677 +0.00115 04.05 21:50 0.57626 +0.00014 04.05 20:50 0.57877 -0.00063 04.05 19:50 0.57623 -0.00052 04.05 18:50 0.57712 -0.00033 04.05 17:50 0.57814 -0.00082 04.05 16:50 0.57965 -2.0E-5 04.05 15:50 0.57408 +0.00381 04.05 14:50 0.57241 -0.00304 04.05 13:50 0.57839 +0.0001 04.05 12:50 0.58215 +0.00026 04.05 11:50 0.58006 +0.0003 04.05 10:50 0.5807 +0.00035 04.05 09:50 0.57988 -0.00043 04.05 08:50 0.57876 -0.00148 04.05 07:50 0.57888 -5.0E-5 04.05 06:50 0.57918 -0.00015 04.05 05:50 0.58087 +0.00074 04.05 04:50 0.57518 +0.00119 04.05 03:50 0.57281 +0.00171 04.05 02:50 0.5732 +0.00024 04.05 01:50 0.57219 +0.00101 04.05 00:50 0.57059 +0.00122 03.05 23:50 0.56958 -0.00027 03.05 22:50 0.5751 +0.00053 03.05 21:50 0.57617 -0.00103 03.05 20:50 0.57819 +0.00113 03.05 19:50 0.57787 -0.00106 03.05 18:50 0.58009 -0.00178 03.05 17:50 0.58195 -0.00151 03.05 16:50 0.58328 +0.00384 03.05 15:50 0.58338 -0.00117 03.05 14:50 0.59423 -0.00064 03.05 13:50 0.5976 +0.00082 03.05 12:50 0.5895 +0.00217 03.05 11:50 0.58769 +0.00032 03.05 10:50 0.59285 -0.00057 03.05 09:50 0.59483 -4.0E-5 03.05 08:50 0.59136 -0.00088 03.05 07:50 0.59477 -0.00049 03.05 06:50 0.59238 -0.00039 03.05 05:50 0.59362 +0.0028 03.05 04:50 0.58981 -0.00148 03.05 03:50 0.59947 +0.00027 03.05 02:50 0.59689 -0.0002 03.05 01:50 0.59076 -0.00231 03.05 00:40 0.59233 +0.00076 02.05 23:50 0.59398 -0.00076 02.05 22:50 0.59286 +0.00031 02.05 21:50 0.58906 -0.00158 02.05 20:50 0.58984 +0.00107 02.05 19:50 0.58968 +0.00268 02.05 18:50 0.5847 +0.00043 02.05 17:50 0.58854 +0.0002 02.05 16:50 0.59626 +0.0022 02.05 15:50 0.59279 -0.00118 02.05 14:50 0.59523 -0.00192 02.05 13:50 0.60108 -0.00147 02.05 12:50 0.60364 -0.004 02.05 11:50 0.60705 +0.0018 02.05 10:50 0.61137 +0.00147 02.05 09:50 0.61427 +0.00028 02.05 08:50 0.6128 +0.00199 02.05 07:50 0.61008 -0.00102 02.05 06:50 0.61436 -0.00015 02.05 05:50 0.61704 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.40172макс: 0.62505за месяц:
0.58837 Дата Курс +/- 08.05.2024 0.59666 +0.01484 07.05.2024 0.58182 +0.01993 06.05.2024 0.56189 -0.0078 05.05.2024 0.56969 -0.00836 04.05.2024 0.57805 -0.00584 03.05.2024 0.58389 -0.01426 02.05.2024 0.59815 -0.0269 01.05.2024 0.62505 +0.00813 30.04.2024 0.61692 +0.01904 29.04.2024 0.59788 +0.02275 28.04.2024 0.57513 -0.01165 27.04.2024 0.58678 +0.00996 26.04.2024 0.57682 +0.00867 25.04.2024 0.56815 +0.03762 24.04.2024 0.53053 +0.00582 23.04.2024 0.52471 +0.00765 22.04.2024 0.51706 -0.00786 21.04.2024 0.52492 -0.00795 20.04.2024 0.53287 -0.01569 19.04.2024 0.54856 -0.02549 18.04.2024 0.57405 -0.02069 17.04.2024 0.59474 +0.0004 16.04.2024 0.59434 +0.0168 15.04.2024 0.57754 -0.02703 14.04.2024 0.60457 +0.04142 13.04.2024 0.56315 +0.11128 12.04.2024 0.45187 +0.0342 11.04.2024 0.41767 +0.00241 10.04.2024 0.41526 +0.00887 09.04.2024 0.40639 +0.00467 08.04.2024 0.40172 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.30024макс: 0.62505за квартал:
0.58837 Дата Курс +/- 08.05.2024 0.59666 +0.01484 07.05.2024 0.58182 +0.01993 06.05.2024 0.56189 -0.0078 05.05.2024 0.56969 -0.00836 04.05.2024 0.57805 -0.00584 03.05.2024 0.58389 -0.01426 02.05.2024 0.59815 -0.0269 01.05.2024 0.62505 +0.00813 30.04.2024 0.61692 +0.01904 29.04.2024 0.59788 +0.02275 28.04.2024 0.57513 -0.01165 27.04.2024 0.58678 +0.00996 26.04.2024 0.57682 +0.00867 25.04.2024 0.56815 +0.03762 24.04.2024 0.53053 +0.00582 23.04.2024 0.52471 +0.00765 22.04.2024 0.51706 -0.00786 21.04.2024 0.52492 -0.00795 20.04.2024 0.53287 -0.01569 19.04.2024 0.54856 -0.02549 18.04.2024 0.57405 -0.02069 17.04.2024 0.59474 +0.0004 16.04.2024 0.59434 +0.0168 15.04.2024 0.57754 -0.02703 14.04.2024 0.60457 +0.04142 13.04.2024 0.56315 +0.11128 12.04.2024 0.45187 +0.0342 11.04.2024 0.41767 +0.00241 10.04.2024 0.41526 +0.00887 09.04.2024 0.40639 +0.00467 08.04.2024 0.40172 -0.01481 07.04.2024 0.41653 -0.01156 06.04.2024 0.42809 -0.00705 05.04.2024 0.43514 +0.01799 04.04.2024 0.41715 +0.0069 03.04.2024 0.41025 +0.00462 02.04.2024 0.40563 +0.02216 01.04.2024 0.38347 +0.01431 31.03.2024 0.36916 +0.00148 30.03.2024 0.36768 +0.00452 29.03.2024 0.36316 -0.00307 28.03.2024 0.36623 +0.00799 27.03.2024 0.35824 +0.01119 26.03.2024 0.34705 -0.0184 25.03.2024 0.36545 -0.00891 24.03.2024 0.37436 -0.00628 23.03.2024 0.38064 -0.00145 22.03.2024 0.38209 +0.00665 21.03.2024 0.37544 -0.01716 20.03.2024 0.3926 -0.00945 19.03.2024 0.40205 +0.03412 18.03.2024 0.36793 +0.00831 17.03.2024 0.35962 +0.01194 16.03.2024 0.34768 +0.00259 15.03.2024 0.34509 +0.02164 14.03.2024 0.32345 +0.00453 13.03.2024 0.31892 -0.00159 12.03.2024 0.32051 +0.00357 11.03.2024 0.31694 +0.00294 10.03.2024 0.314 +0.01376 09.03.2024 0.30024 -0.002 08.03.2024 0.30224 -0.00405 07.03.2024 0.30629 -0.01414 06.03.2024 0.32043 -0.01644 05.03.2024 0.33687 -0.00721 04.03.2024 0.34408 +0.00076 03.03.2024 0.34332 -0.00338 02.03.2024 0.3467 -0.02016 01.03.2024 0.36686 +0.00308 29.02.2024 0.36378 +0.00095 28.02.2024 0.36283 -0.00647 27.02.2024 0.3693 -0.00138 26.02.2024 0.37068 +0.00194 25.02.2024 0.36874 +0.01427 24.02.2024 0.35447 -0.06223 23.02.2024 0.4167 -0.00824 22.02.2024 0.42494 +0.00596 21.02.2024 0.41898 +0.00807 20.02.2024 0.41091 +0.01232 19.02.2024 0.39859 -0.00172 18.02.2024 0.40031 -0.01244 17.02.2024 0.41275 +0.01386 16.02.2024 0.39889 -0.00177 15.02.2024 0.40066 -0.00161 14.02.2024 0.40227 -0.0099 13.02.2024 0.41217 -0.01843 12.02.2024 0.4306 +0.00309 11.02.2024 0.42751 +0.00689 10.02.2024 0.42062 -0.01748 09.02.2024 0.4381 -0.00578 08.02.2024 0.44388