Курсы криптовалют к dYdX (ethDYDX)

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » dYdX (ethDYDX) »

Курс dYdX (ethDYDX) к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 4.4886 PLN, а общий объем торгов за 24 часа – 176 793 583 PLN. Рыночная капитализация составляет 987 981 834 PLN. За последние 24 часа курс dYdX (ethDYDX) относительно польского злотого снизился на -10.54%. Изменение за неделю составило +13.85%.


	=
Калькулятор ETHDYDX - PLN / Обратный расчет: курс польского злотого к dYdX (ethDYDX)

Покупать ETHDYDX?Продавать ETHDYDX?

33%

67%

Графики

Динамика изменения курса dydx (ethdydx) относительно польского злотого, за 1 ETHDYDX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4501

макс: 5.1028

за сутки:

4.4886

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	4.4886	-0.0049
22.10 21:30	4.4935	-0.0026
22.10 21:20	4.4961	-0.0085
22.10 21:10	4.5046	+0.031
22.10 21:00	4.4736	+0.0016
22.10 20:50	4.472	-0.0121
22.10 20:40	4.4841	+0.0011
22.10 20:30	4.483	+0.0155
22.10 20:20	4.4675	+0.0144
22.10 20:10	4.4531	+0.0028
22.10 20:03	4.4503	+0.0002
22.10 20:00	4.4501	-0.0159
22.10 19:50	4.466	-0.0321
22.10 19:40	4.4981	+0.005
22.10 19:30	4.4931	-0.0411
22.10 19:20	4.5342	+0.0151
22.10 19:10	4.5191	+0.004
22.10 19:00	4.5151	+0.0051
22.10 18:50	4.51	-0.0068
22.10 18:40	4.5168	+0.0078
22.10 18:30	4.509	-0.0294
22.10 18:20	4.5384	-0.0081
22.10 18:10	4.5465	-0.0016
22.10 18:03	4.5481	+0.0096
22.10 18:00	4.5385	+0.0155
22.10 17:50	4.523	-0.001
22.10 17:40	4.524	+0.0231
22.10 17:30	4.5009	-0.0652
22.10 17:20	4.5661	+0.0389
22.10 17:10	4.5272	-0.0034
22.10 17:00	4.5306	+0.0301
22.10 16:50	4.5005	-0.0129
22.10 16:40	4.5134	-0.0217
22.10 16:30	4.5351	+0.0146
22.10 16:20	4.5205	+0.0023
22.10 16:10	4.5182	-0.0054
22.10 16:03	4.5236	-0.0051
22.10 16:00	4.5287	-0.0007
22.10 15:50	4.5294	-0.0224
22.10 15:40	4.5518	-0.0318
22.10 15:30	4.5836	-0.0376
22.10 15:20	4.6212	+0.0146
22.10 15:10	4.6066	+0.0088
22.10 15:00	4.5978	-0.0159
22.10 14:50	4.6137	-0.0063
22.10 14:40	4.62	-0.013
22.10 14:30	4.633	+0.0041
22.10 14:20	4.6289	+0.0041
22.10 14:10	4.6248	+0.0214
22.10 14:03	4.6034	+0.0133
22.10 14:00	4.5901	-0.0014
22.10 13:50	4.5915	-0.0166
22.10 13:40	4.6081	-0.0086
22.10 13:30	4.6167	+0.0151
22.10 13:20	4.6016	-0.0054
22.10 13:10	4.607	+0.0086
22.10 13:00	4.5984	+0.0052
22.10 12:50	4.5932	-0.0266
22.10 12:40	4.6198	-0.0009
22.10 12:30	4.6207	-0.0406
22.10 12:20	4.6613	-0.0102
22.10 12:10	4.6715	-0.0474
22.10 12:03	4.7189	-0.0056
22.10 12:00	4.7245	-0.0174
22.10 11:50	4.7419	-0.0065
22.10 11:40	4.7484	-0.0225
22.10 11:30	4.7709	-0.0323
22.10 11:20	4.8032	+0.0002
22.10 11:10	4.803	-0.0214
22.10 11:00	4.8244	-0.0265
22.10 10:50	4.8509	+0.0036
22.10 10:40	4.8473	+0.0015
22.10 10:30	4.8458	-0.0111
22.10 10:20	4.8569	-0.0031
22.10 10:10	4.86	-0.0096
22.10 10:03	4.8696	-0.0172
22.10 10:00	4.8868	-0.0166
22.10 09:50	4.9034	+0.0002
22.10 09:40	4.9032	-0.0029
22.10 09:30	4.9061	+0.0092
22.10 09:20	4.8969	+0.0006
22.10 09:10	4.8963	+0.0095
22.10 09:00	4.8868	-0.0212
22.10 08:50	4.908	-0.0024
22.10 08:40	4.9104	-
22.10 08:30	4.9104	+0.0211
22.10 08:20	4.8893	+0.0092
22.10 08:10	4.8801	-0.0166
22.10 08:03	4.8967	-0.01
22.10 08:00	4.9067	-0.0225
22.10 07:50	4.9292	+0.0051
22.10 07:40	4.9241	+0.0307
22.10 07:30	4.8934	+0.0169
22.10 07:20	4.8765	+0.0204
22.10 07:10	4.8561	-0.0103
22.10 07:00	4.8664	-0.0029
22.10 06:50	4.8693	-0.0028
22.10 06:40	4.8721	+0.027
22.10 06:30	4.8451	+0.0004
22.10 06:20	4.8447	-0.0177
22.10 06:10	4.8624	-0.0242
22.10 06:03	4.8866	+0.0075
22.10 06:00	4.8791	-0.044
22.10 05:50	4.9231	-0.0231
22.10 05:40	4.9462	-0.0081
22.10 05:30	4.9543	-0.0234
22.10 05:20	4.9777	+0.043
22.10 05:10	4.9347	+0.0009
22.10 05:00	4.9338	+0.0423
22.10 04:50	4.8915	-0.0339
22.10 04:40	4.9254	-0.0272
22.10 04:30	4.9526	-0.0003
22.10 04:20	4.9529	-0.1106
22.10 04:10	5.0635	-0.0393
22.10 04:03	5.1028	+0.0121
22.10 04:00	5.0907	+0.0585
22.10 03:50	5.0322	+0.0864
22.10 03:40	4.9458	-0.0693
22.10 03:30	5.0151	-0.0034
22.10 03:20	5.0185	+0.0243
22.10 03:10	4.9942	+0.0536
22.10 03:00	4.9406	-0.0106
22.10 02:50	4.9512	+0.0044
22.10 02:40	4.9468	-0.0282
22.10 02:30	4.975	-0.0021
22.10 02:20	4.9771	-0.0006
22.10 02:10	4.9777	-0.0292
22.10 02:03	5.0069	-0.009
22.10 02:00	5.0159	+0.0303
22.10 01:50	4.9856	-0.0101
22.10 01:40	4.9957	-0.0184
22.10 01:30	5.0141	+0.0085
22.10 01:20	5.0056	+0.0172
22.10 01:10	4.9884	+0.0234
22.10 01:00	4.965	+0.0243
22.10 00:50	4.9407	-0.0139
22.10 00:40	4.9546	-0.0216
22.10 00:30	4.9762	-0.0373
22.10 00:20	5.0135	+0.015
22.10 00:10	4.9985	-0.0044
22.10 00:03	5.0029	-0.0061
22.10 00:00	5.009	+0.0183
21.10 23:50	4.9907	-0.016
21.10 23:40	5.0067	+0.0042
21.10 23:30	5.0025	-0.0091
21.10 23:20	5.0116	+0.001
21.10 23:10	5.0106	-0.0138
21.10 23:00	5.0244	+0.0281
21.10 22:50	4.9963	-0.015
21.10 22:40	5.0113	+0.0093
21.10 22:30	5.002	-0.037
21.10 22:20	5.039	+0.0175
21.10 22:10	5.0215	-0.0118
21.10 22:03	5.0333	+0.016
21.10 22:00	5.0173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6992

макс: 5.1857

за неделю:

4.4886

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
22.10 21:40	4.4886	+0.0016
22.10 20:50	4.472	-0.0159
22.10 19:50	4.466	+0.0051
22.10 18:50	4.51	+0.0155
22.10 17:50	4.523	+0.0301
22.10 16:50	4.5005	-0.0007
22.10 15:50	4.5294	-0.0159
22.10 14:50	4.6137	-0.0014
22.10 13:50	4.5915	+0.0052
22.10 12:50	4.5932	-0.0174
22.10 11:50	4.7419	-0.0265
22.10 10:50	4.8509	-0.0166
22.10 09:50	4.9034	-0.0212
22.10 08:50	4.908	-0.0225
22.10 07:50	4.9292	-0.0029
22.10 06:50	4.8693	-0.044
22.10 05:50	4.9231	+0.0423
22.10 04:50	4.8915	+0.0585
22.10 03:50	5.0322	-0.0106
22.10 02:50	4.9512	+0.0303
22.10 01:50	4.9856	+0.0243
22.10 00:50	4.9407	+0.0183
21.10 23:50	4.9907	+0.0281
21.10 22:50	4.9963	+0.0291
21.10 21:50	4.9882	+0.0345
21.10 20:50	4.9837	+0.0396
21.10 19:50	4.9292	+0.0424
21.10 18:50	4.9359	+0.0197
21.10 17:50	5.0015	-0.0046
21.10 16:50	4.7828	+0.021
21.10 15:50	4.8148	-0.0258
21.10 14:50	4.8549	+0.025
21.10 13:50	4.7485	+0.0336
21.10 12:50	4.7972	-0.0028
21.10 11:50	4.8263	+0.0082
21.10 10:50	4.8434	-0.0242
21.10 09:50	4.907	-0.0014
21.10 08:50	5.0224	+0.0321
21.10 07:50	4.9866	+0.0188
21.10 06:50	4.9777	-0.001
21.10 05:50	5.0069	+0.0134
21.10 04:50	5.0741	-0.0393
21.10 03:50	4.9828	-0.0247
21.10 02:50	5.1857	-0.0222
21.10 01:50	5.0737	-0.0104
21.10 00:50	4.8795	+0.0137
20.10 23:50	5.0271	-0.0774
20.10 22:50	5.1761	+0.0312
20.10 21:50	4.9438	-0.0359
20.10 20:50	4.9765	+0.006
20.10 19:50	4.8645	+0.1042
20.10 18:50	4.7666	-0.0022
20.10 17:50	4.8527	+0.0595
20.10 16:50	4.8866	+0.1857
20.10 15:50	4.5971	+0.0026
20.10 14:50	4.0446	-0.0011
20.10 13:50	4.0288	-0.0051
20.10 12:50	4.0622	-0.0137
20.10 11:50	4.0191	-0.0026
20.10 10:50	4.0067	+0.0248
20.10 09:50	3.9863	+0.0127
20.10 08:50	3.9259	+0.0052
20.10 07:50	3.8597	+0.0064
20.10 06:50	3.8275	-0.002
20.10 05:50	3.8562	-0.0009
20.10 04:50	3.8602	-0.0155
20.10 03:50	3.9077	-0.0009
20.10 02:50	3.9249	-0.0104
20.10 01:50	3.9088	-0.004
20.10 00:50	3.8815	-0.0056
19.10 23:50	3.84	-0.0073
19.10 22:50	3.7968	+0.008
19.10 21:50	3.7693	+0.0012
19.10 20:50	3.7607	-0.0131
19.10 19:50	3.778	-0.0051
19.10 18:50	3.7918	+0.0011
19.10 17:50	3.8083	+0.0012
19.10 16:50	3.7856	-0.0022
19.10 15:50	3.8082	-0.0081
19.10 14:50	3.8006	-0.0066
19.10 13:50	3.8215	-0.0061
19.10 12:50	3.8524	-0.0021
19.10 11:50	3.8527	-0.0082
19.10 10:50	3.8543	-0.0056
19.10 09:50	3.8574	+0.0076
19.10 08:50	3.8644	+0.0121
19.10 07:50	3.8419	-0.0106
19.10 06:50	3.8676	+0.0025
19.10 05:50	3.8575	-0.0104
19.10 04:50	3.8505	+0.0071
19.10 03:50	3.8523	+0.0064
19.10 02:50	3.8232	+0.0012
19.10 01:50	3.7758	-0.0086
19.10 00:50	3.7844	-0.0078
18.10 23:50	3.8021	+0.0048
18.10 22:50	3.8043	-0.0154
18.10 21:50	3.841	-0.0015
18.10 20:50	3.8274	+0.0107
18.10 19:50	3.8202	-0.0044
18.10 18:50	3.8118	-0.0117
18.10 17:50	3.7972	-0.0172
18.10 16:50	3.8059	-0.0204
18.10 15:50	3.769	-0.0027
18.10 14:50	3.7912	+0.0019
18.10 13:50	3.805	+0.0041
18.10 12:50	3.8052	+0.0009
18.10 11:50	3.8116	-0.0087
18.10 10:50	3.812	-0.0114
18.10 09:50	3.845	+0.0167
18.10 08:50	3.8087	-0.0109
18.10 07:50	3.8142	-0.0109
18.10 06:50	3.7964	+0.0134
18.10 05:50	3.8171	+0.0216
18.10 04:50	3.802	-0.0084
18.10 03:50	3.7659	+0.0043
18.10 02:50	3.7932	+0.0046
18.10 01:50	3.7994	+0.0114
18.10 00:50	3.7762	-0.004
17.10 23:50	3.7916	+0.0037
17.10 22:50	3.7468	-0.0146
17.10 21:50	3.7348	-0.0051
17.10 20:50	3.7538	+0.0107
17.10 19:50	3.7625	-0.0001
17.10 18:50	3.7718	+0.0199
17.10 17:50	3.7071	-0.0027
17.10 16:50	3.7303	-0.0012
17.10 15:50	3.7175	-0.0087
17.10 14:50	3.6992	+0.0139
17.10 13:50	3.7201	+0.0075
17.10 12:50	3.7607	+0.014
17.10 11:50	3.7622	+0.0083
17.10 10:50	3.7602	+0.0016
17.10 09:50	3.7917	-0.0224
17.10 08:50	3.8297	+0.0014
17.10 07:50	3.8251	+0.0081
17.10 06:50	3.8483	+0.0019
17.10 05:50	3.8411	+0.032
17.10 04:50	3.8392	-0.0228
17.10 03:50	3.8686	-0.0034
17.10 02:50	3.8536	-0.0129
17.10 01:50	3.8976	+0.0078
17.10 00:50	3.8569	-0.005
16.10 23:50	3.8764	+0.0051
16.10 22:50	3.816	+0.0032
16.10 21:50	3.8069	-0.0094
16.10 20:50	3.8191	+0.0235
16.10 19:50	3.7689	-0.0176
16.10 18:50	3.8185	+0.023
16.10 17:50	3.7857	+0.0155
16.10 16:50	3.7895	-0.0021
16.10 15:50	3.8231	-0.0024
16.10 14:50	3.864	+0.0091
16.10 13:50	3.8188	-0.0199
16.10 12:50	3.8621	-0.0039
16.10 11:50	3.8236	+0.0139
16.10 10:50	3.7989	-0.0021
16.10 09:50	3.8244	-0.0094
16.10 08:50	3.8569	+0.0136
16.10 07:50	3.8158	+0.0032
16.10 06:50	3.8621	-0.0003
16.10 05:50	3.8982	+0.017
16.10 04:50	3.8702	-0.0063
16.10 03:50	3.8815	-0.0011
16.10 02:50	3.93	-0.0154
16.10 01:50	3.917	+0.0166
16.10 00:50	3.8935	+0.0142
15.10 23:50	3.8723	+0.0039
15.10 22:50	3.9426

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.

мин: 3.3069

макс: 5.1857

за месяц:

4.4886

Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	4.9343	+0.4577
20.10.2024	4.4766	+0.6407
19.10.2024	3.8359	+0.037
18.10.2024	3.7989	+0.0129
17.10.2024	3.786	-0.0566
16.10.2024	3.8426	-0.1023
15.10.2024	3.9449	+0.1704
14.10.2024	3.7745	+0.1785
13.10.2024	3.596	-0.0254
12.10.2024	3.6214	+0.0366
11.10.2024	3.5848	+0.0344
10.10.2024	3.5504	+0.1019
09.10.2024	3.4485	-0.0592
08.10.2024	3.5077	-0.0629
07.10.2024	3.5706	+0.1297
06.10.2024	3.4409	+0.0054
05.10.2024	3.4355	+0.0009
04.10.2024	3.4346	+0.1277
03.10.2024	3.3069	-0.1276
02.10.2024	3.4345	-0.3706
01.10.2024	3.8051	-0.2419
30.09.2024	4.047	-0.0057
29.09.2024	4.0527	-0.0239
28.09.2024	4.0766	-0.0491
27.09.2024	4.1257	+0.1488
26.09.2024	3.9769	+0.0897
25.09.2024	3.8872	+0.1208
24.09.2024	3.7664	+0.1286
23.09.2024	3.6378	+0.0668
22.09.2024	3.571	-0.0847
21.09.2024	3.6557

* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев. Таблица изменений курса dydx (ethdydx) : показать

Дата	Курс	+/-
21.10.2024	4.9343	+0.4577
20.10.2024	4.4766	+0.6407
19.10.2024	3.8359	+0.037
18.10.2024	3.7989	+0.0129
17.10.2024	3.786	-0.0566
16.10.2024	3.8426	-0.1023
15.10.2024	3.9449	+0.1704
14.10.2024	3.7745	+0.1785
13.10.2024	3.596	-0.0254
12.10.2024	3.6214	+0.0366
11.10.2024	3.5848	+0.0344
10.10.2024	3.5504	+0.1019
09.10.2024	3.4485	-0.0592
08.10.2024	3.5077	-0.0629
07.10.2024	3.5706	+0.1297
06.10.2024	3.4409	+0.0054
05.10.2024	3.4355	+0.0009
04.10.2024	3.4346	+0.1277
03.10.2024	3.3069	-0.1276
02.10.2024	3.4345	-0.3706
01.10.2024	3.8051	-0.2419
30.09.2024	4.047	-0.0057
29.09.2024	4.0527	-0.0239
28.09.2024	4.0766	-0.0491
27.09.2024	4.1257	+0.1488
26.09.2024	3.9769	+0.0897
25.09.2024	3.8872	+0.1208
24.09.2024	3.7664	+0.1286
23.09.2024	3.6378	+0.0668
22.09.2024	3.571	-0.0847
21.09.2024	3.6557	-0.0065
20.09.2024	3.6622	+0.0758
19.09.2024	3.5864	+0.2792
18.09.2024	3.3072	-0.0493
17.09.2024	3.3565	+0.006
16.09.2024	3.3505	-0.1783
15.09.2024	3.5288	-0.0335
14.09.2024	3.5623	+0.0366
13.09.2024	3.5257	+0.0223
12.09.2024	3.5034	+0.0672
11.09.2024	3.4362	-0.0772
10.09.2024	3.5134	+0.0367
09.09.2024	3.4767	+0.1002
08.09.2024	3.3765	+0.079
07.09.2024	3.2975	-0.0234
06.09.2024	3.3209	-0.0607
05.09.2024	3.3816	+0.0595
04.09.2024	3.3221	-0.148
03.09.2024	3.4701	+0.0567
02.09.2024	3.4134	-0.0473
01.09.2024	3.4607	-0.1103
31.08.2024	3.571	-0.0412
30.08.2024	3.6122	-0.14
29.08.2024	3.7522	-0.0345
28.08.2024	3.7867	-0.229
27.08.2024	4.0157	-0.224
26.08.2024	4.2397	-0.1808
25.08.2024	4.4205	-0.1441
24.08.2024	4.5646	+0.1915
23.08.2024	4.3731	+0.0792
22.08.2024	4.2939	+0.1267
21.08.2024	4.1672	+0.0147
20.08.2024	4.1525	-0.1244
19.08.2024	4.2769	+0.0067
18.08.2024	4.2702	+0.1147
17.08.2024	4.1555	+0.156
16.08.2024	3.9995	-0.0974
15.08.2024	4.0969	-0.0482
14.08.2024	4.1451	-0.0076
13.08.2024	4.1527	+0.0605
12.08.2024	4.0922	+0.0159
11.08.2024	4.0763	-0.028
10.08.2024	4.1043	+0.0813
09.08.2024	4.023	+0.1217
08.08.2024	3.9013	+0.096
07.08.2024	3.8053	-0.0685
06.08.2024	3.8738	+0.1814
05.08.2024	3.6924	-0.536
04.08.2024	4.2284	-0.0803
03.08.2024	4.3087	-0.1569
02.08.2024	4.4656	-0.1833
01.08.2024	4.6489	-0.2289
31.07.2024	4.8778	-0.1891
30.07.2024	5.0669	-0.092
29.07.2024	5.1589	+0.1259
28.07.2024	5.033	-0.057
27.07.2024	5.09	+0.0343
26.07.2024	5.0557	+0.1255
25.07.2024	4.9302	-0.2964
24.07.2024	5.2266	+5.2266
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот