Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62622.59
- Эфириум 3024.13
- Tether 0.99978
- Binance Coin 586.14
- Solana 148.37
- USD Coin 0.99998
- Рипл 0.52813
- Lido Staked ETH 3025.8
- Dogecoin 0.15045
- Tokamak Network 5.9121
- Cardano 0.45121
- SHIBA INU 2.313E-5
- Avalanche 34.9253
- TRON 0.12275
- Wrapped TRON 0.12273
- Polkadot 7.1398
- Wrapped Bitcoin 62551.86
- Bitcoin Cash 465.99
- ChainLink 14.0592
- NEAR Protocol 7.1854
Курс dYdX (ethDYDX) к польскому злотому
Обновлено: 08.05.2024 17:50:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 8.553 PLN, а общий объем торгов за 24 часа – 111 924 835 PLN.
Рыночная капитализация составляет 2 102 922 582 PLN. За последние 24 часа курс dYdX (ethDYDX) относительно польского злотого снизился на -1.87%. Изменение за неделю составило +6.23%.
= | ||
Калькулятор ETHDYDX - PLN / Обратный расчет: курс польского злотого к dYdX (ethDYDX)
|
33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно польского злотого, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2307макс: 8.7381за сутки:
8.553 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 17:50 8.553 +0.0428 08.05 17:40 8.5102 +0.0263 08.05 17:30 8.4839 +0.0443 08.05 17:20 8.4396 -0.0215 08.05 17:10 8.4611 +0.0059 08.05 17:00 8.4552 +0.0928 08.05 16:50 8.3624 +0.0194 08.05 16:40 8.343 +0.0132 08.05 16:30 8.3298 +0.0332 08.05 16:20 8.2966 +0.0426 08.05 16:10 8.254 -0.0139 08.05 16:03 8.2679 +0.0271 08.05 16:00 8.2408 +0.0047 08.05 15:50 8.2361 +0.0054 08.05 15:40 8.2307 -0.029 08.05 15:30 8.2597 -0.0331 08.05 15:20 8.2928 +0.014 08.05 15:10 8.2788 +0.0218 08.05 15:00 8.257 -0.0198 08.05 14:50 8.2768 +0.0183 08.05 14:40 8.2585 +0.0014 08.05 14:30 8.2571 -0.0245 08.05 14:20 8.2816 -0.045 08.05 14:10 8.3266 -0.0024 08.05 14:03 8.329 +0.0002 08.05 14:00 8.3288 +0.0267 08.05 12:50 8.3021 +0.0071 08.05 12:40 8.295 -0.0564 08.05 12:30 8.3514 -0.0386 08.05 12:20 8.39 +0.0078 08.05 12:10 8.3822 +0.0244 08.05 12:03 8.3578 +0.0019 08.05 12:00 8.3559 -0.0077 08.05 11:50 8.3636 -0.0388 08.05 11:40 8.4024 +0.0068 08.05 11:30 8.3956 +0.0476 08.05 11:20 8.348 +0.0152 08.05 11:10 8.3328 +0.0209 08.05 11:00 8.3119 -0.014 08.05 10:50 8.3259 +0.0145 08.05 10:40 8.3114 +0.0083 08.05 10:30 8.3031 -0.0301 08.05 10:20 8.3332 -0.0163 08.05 10:10 8.3495 +0.0306 08.05 10:03 8.3189 -0.0006 08.05 10:00 8.3195 -0.0031 08.05 09:50 8.3226 +0.0263 08.05 09:40 8.2963 +0.0359 08.05 09:30 8.2604 -0.0491 08.05 09:20 8.3095 -0.0548 08.05 09:10 8.3643 +0.0025 08.05 09:00 8.3618 +0.002 08.05 08:50 8.3598 +0.0029 08.05 08:40 8.3569 +0.0373 08.05 08:30 8.3196 +0.0343 08.05 08:20 8.2853 +0.0112 08.05 08:10 8.2741 -0.0229 08.05 08:03 8.297 -0.0191 08.05 08:00 8.3161 +0.0211 08.05 07:50 8.295 -0.0034 08.05 07:40 8.2984 -0.0488 08.05 07:30 8.3472 +0.0005 08.05 07:20 8.3467 -0.005 08.05 07:10 8.3517 +0.0082 08.05 07:00 8.3435 -0.004 08.05 06:50 8.3475 +0.0301 08.05 06:40 8.3174 +0.0046 08.05 06:30 8.3128 -0.0441 08.05 06:20 8.3569 -0.0134 08.05 06:10 8.3703 -0.0024 08.05 06:03 8.3727 -0.0015 08.05 06:00 8.3742 -0.0161 08.05 05:50 8.3903 +0.0148 08.05 05:40 8.3755 +0.0088 08.05 05:30 8.3667 +0.0061 08.05 05:20 8.3606 -0.015 08.05 05:10 8.3756 +0.0116 08.05 05:00 8.364 +0.0056 08.05 04:50 8.3584 +0.0018 08.05 04:40 8.3566 -0.0118 08.05 04:30 8.3684 -0.0182 08.05 04:20 8.3866 +0.0078 08.05 04:10 8.3788 -0.0157 08.05 04:03 8.3945 +0.0058 08.05 04:00 8.3887 +0.0068 08.05 03:50 8.3819 +0.0097 08.05 03:40 8.3722 +0.0029 08.05 03:30 8.3693 -0.0479 08.05 03:20 8.4172 -0.0007 08.05 03:10 8.4179 +0.0093 08.05 03:00 8.4086 -0.0456 08.05 02:50 8.4542 +0.0134 08.05 02:40 8.4408 +0.0264 08.05 02:20 8.4144 -0.0117 08.05 02:10 8.4261 -0.0813 08.05 02:03 8.5074 -0.0128 08.05 02:00 8.5202 -0.0146 08.05 01:50 8.5348 -0.0067 08.05 01:40 8.5415 +0.0513 08.05 01:30 8.4902 +0.0181 08.05 01:20 8.4721 -0.0582 08.05 01:10 8.5303 -0.0011 08.05 01:00 8.5314 -0.0422 08.05 00:50 8.5736 -0.0113 08.05 00:40 8.5849 -0.0249 08.05 00:30 8.6098 +0.0227 08.05 00:20 8.5871 +0.0007 08.05 00:10 8.5864 +0.0151 08.05 00:03 8.5713 -0.003 08.05 00:00 8.5743 +0.0005 07.05 23:50 8.5738 +0.0118 07.05 23:40 8.562 -0.0343 07.05 23:30 8.5963 +0.0006 07.05 23:20 8.5957 +0.0076 07.05 23:10 8.5881 +0.0075 07.05 23:00 8.5806 +0.0047 07.05 22:50 8.5759 -0.0099 07.05 22:40 8.5858 -0.0005 07.05 22:30 8.5863 -0.0092 07.05 22:20 8.5955 -0.0074 07.05 22:10 8.6029 +0.0012 07.05 22:03 8.6017 +0.0136 07.05 22:00 8.5881 +0.0389 07.05 21:50 8.5492 -0.0257 07.05 21:40 8.5749 -0.0208 07.05 21:30 8.5957 -0.0071 07.05 21:20 8.6028 -0.017 07.05 21:10 8.6198 -0.0159 07.05 21:00 8.6357 -0.0075 07.05 20:50 8.6432 +0.0032 07.05 20:40 8.64 +0.0043 07.05 20:30 8.6357 -0.0007 07.05 20:20 8.6364 -0.0025 07.05 20:10 8.6389 -0.0078 07.05 20:03 8.6467 +0.0019 07.05 20:00 8.6448 +0.0152 07.05 19:50 8.6296 +0.0191 07.05 19:40 8.6105 -0.0362 07.05 19:30 8.6467 -0.0078 07.05 19:20 8.6545 +0.0033 07.05 19:10 8.6512 +0.0193 07.05 19:00 8.6319 -0.012 07.05 18:50 8.6439 -0.0249 07.05 18:40 8.6688 -0.0181 07.05 18:30 8.6869 -0.0152 07.05 18:20 8.7021 -0.036 07.05 18:10 8.7381 +0.0198 07.05 18:03 8.7183 +0.0027 07.05 18:00 8.7156 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.94макс: 9.2956за неделю:
8.553 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 17:50 8.553 +0.0928 08.05 16:50 8.3624 +0.0047 08.05 15:50 8.2361 -0.0198 08.05 14:50 8.2768 +0.0267 08.05 12:50 8.3021 -0.0077 08.05 11:50 8.3636 -0.014 08.05 10:50 8.3259 -0.0031 08.05 09:50 8.3226 +0.002 08.05 08:50 8.3598 +0.0211 08.05 07:50 8.295 -0.004 08.05 06:50 8.3475 -0.0161 08.05 05:50 8.3903 +0.0056 08.05 04:50 8.3584 +0.0068 08.05 03:50 8.3819 -0.0456 08.05 02:50 8.4542 -0.0146 08.05 01:50 8.5348 -0.0422 08.05 00:50 8.5736 +0.0005 07.05 23:50 8.5738 +0.0047 07.05 22:50 8.5759 +0.0389 07.05 21:50 8.5492 -0.0075 07.05 20:50 8.6432 +0.0152 07.05 19:50 8.6296 -0.012 07.05 18:50 8.6439 +0.0482 07.05 17:50 8.6674 -0.0287 07.05 16:50 8.6859 -0.0019 07.05 15:50 8.7006 -0.0283 07.05 14:50 8.6784 +0.015 07.05 13:50 8.7264 -0.0543 07.05 12:50 8.8084 +0.0083 07.05 11:50 8.7457 -0.0067 07.05 10:50 8.6505 +0.0182 07.05 09:50 8.5957 -0.0295 07.05 08:50 8.6431 -0.0045 07.05 07:50 8.6288 -0.0094 07.05 06:50 8.5794 +0.0117 07.05 05:50 8.7546 +0.0168 07.05 04:50 8.7487 -0.0203 07.05 03:50 8.7632 -0.0017 07.05 02:50 8.7476 +0.0123 07.05 01:50 8.7737 +0.0165 07.05 00:50 8.8237 +0.0023 06.05 23:50 8.8512 +0.0135 06.05 22:50 8.7942 -0.0018 06.05 21:50 8.8882 +0.0325 06.05 20:50 8.8246 -0.0238 06.05 19:50 8.856 -0.0039 06.05 18:50 8.8819 -0.0232 06.05 17:50 8.875 +0.0014 06.05 16:50 8.9473 -0.1036 06.05 15:50 8.9193 +0.0073 06.05 14:50 9.0152 -0.0183 06.05 13:50 8.9653 -0.0107 06.05 12:50 9.2392 -0.0643 06.05 11:50 9.2956 -0.0129 06.05 10:50 9.2068 +0.0078 06.05 09:50 9.1338 +0.0146 06.05 08:50 9.1233 +0.0108 06.05 07:50 9.0697 +0.0154 06.05 06:50 9.056 -0.0483 06.05 05:50 9.1022 +0.0036 06.05 04:50 9.1387 -0.0063 06.05 03:50 9.1691 +0.0022 06.05 02:50 9.1393 +0.0176 06.05 01:50 9.1086 +0.0029 06.05 00:50 9.1507 +0.0199 05.05 23:50 9.1852 +0.0386 05.05 22:50 9.1903 -0.01 05.05 21:50 9.1533 +0.0085 05.05 20:50 9.1858 -0.0215 05.05 19:50 9.1035 +0.0324 05.05 18:50 9.1536 +0.0424 05.05 17:50 8.8 +0.0335 05.05 16:50 8.7257 -0.0201 05.05 15:50 8.6953 -0.0041 05.05 14:50 8.7201 +0.0089 05.05 13:50 8.6762 +0.0148 05.05 12:50 8.6949 +0.0504 05.05 11:50 8.6789 -0.0211 05.05 10:50 8.6606 +0.0019 05.05 09:50 8.5927 -0.0109 05.05 08:50 8.5382 -0.01 05.05 07:50 8.5587 -0.0053 05.05 06:50 8.591 -0.0205 05.05 05:50 8.61 +0.0475 05.05 04:50 8.5418 +0.0391 05.05 03:50 8.6152 -0.0005 05.05 02:50 8.6872 -0.011 05.05 01:50 8.7095 +0.0173 05.05 00:50 8.7297 -0.0135 04.05 23:50 8.775 +0.0253 04.05 22:50 8.7408 -0.0174 04.05 21:50 8.7485 -0.0022 04.05 20:50 8.7106 +0.0095 04.05 19:50 8.749 +0.0078 04.05 18:50 8.7355 +0.0049 04.05 17:50 8.7201 +0.0124 04.05 16:50 8.6973 +0.0004 04.05 15:50 8.7816 -0.0582 04.05 14:50 8.8073 +0.0462 04.05 13:50 8.7162 -0.0014 04.05 12:50 8.6599 -0.0037 04.05 11:50 8.6911 -0.0046 04.05 10:50 8.6816 -0.0052 04.05 09:50 8.6939 +0.0065 04.05 08:50 8.7107 +0.0223 04.05 07:50 8.7089 +0.0009 04.05 06:50 8.7043 +0.0023 04.05 05:50 8.679 -0.0112 04.05 04:50 8.7649 -0.0181 04.05 03:50 8.8011 -0.0262 04.05 02:50 8.7952 -0.01 04.05 01:50 8.817 -0.0081 04.05 00:50 8.8344 -0.0242 03.05 23:50 8.8553 +0.0027 03.05 22:50 8.7717 -0.0051 03.05 21:50 8.7523 +0.0171 03.05 20:50 8.7201 -0.0163 03.05 19:50 8.7242 +0.0087 03.05 18:50 8.698 +0.0307 03.05 17:50 8.6661 +0.0137 03.05 16:50 8.6551 -0.071 03.05 15:50 8.6681 +0.0143 03.05 14:50 8.5123 +0.0079 03.05 13:50 8.4654 -0.0236 03.05 12:50 8.5934 -0.028 03.05 11:50 8.6162 -0.005 03.05 10:50 8.5416 +0.0019 03.05 09:50 8.5193 +0.0012 03.05 08:50 8.5686 +0.013 03.05 07:50 8.5191 +0.0071 03.05 06:50 8.5534 +0.0079 03.05 05:50 8.5333 -0.0351 03.05 04:50 8.5829 +0.0185 03.05 03:50 8.447 -0.0034 03.05 02:50 8.4831 +0.0016 03.05 01:50 8.5724 +0.034 03.05 00:40 8.549 -0.0133 02.05 23:50 8.5276 +0.0151 02.05 22:50 8.5396 -0.0031 02.05 21:50 8.5933 +0.0217 02.05 20:50 8.5834 -0.0169 02.05 19:50 8.5871 -0.0321 02.05 18:50 8.6528 -0.0176 02.05 17:50 8.6076 +0.0006 02.05 16:50 8.4926 -0.0287 02.05 15:50 8.5394 +0.0091 02.05 14:50 8.5122 +0.0235 02.05 13:50 8.4328 +0.0286 02.05 12:50 8.389 +0.0641 02.05 11:50 8.3331 -0.0137 02.05 10:50 8.2636 -0.0232 02.05 09:50 8.2281 -0.0052 02.05 08:50 8.2493 -0.0269 02.05 07:50 8.286 +0.0117 02.05 06:50 8.2302 +0.0016 02.05 05:50 8.1948 +0.029 02.05 04:50 8.1318 +0.0055 02.05 03:50 8.1826 +0.0145 02.05 02:50 8.2823 -0.0327 02.05 01:50 8.2641 +0.0123 02.05 00:50 8.2229 -0.0158 01.05 23:50 8.2103 -0.0193 01.05 22:50 8.1695 +0.0416 01.05 21:50 8.2817 +0.0441 01.05 20:50 7.9597 +0.0058 01.05 19:50 7.94 -0.0224 01.05 18:50 7.9896 -0.0343 01.05 17:50 8.0517 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 7.94макс: 12.3931за месяц:
8.553 Дата Курс +/- 07.05.2024 8.6186 -0.3299 06.05.2024 8.9485 +0.0992 05.05.2024 8.8493 +0.1279 04.05.2024 8.7214 +0.08 03.05.2024 8.6414 +0.1831 02.05.2024 8.4583 +0.3587 01.05.2024 8.0996 -0.0973 30.04.2024 8.1969 -0.2683 29.04.2024 8.4652 -0.3078 28.04.2024 8.773 +0.1743 27.04.2024 8.5987 -0.1494 26.04.2024 8.7481 -0.1286 25.04.2024 8.8767 -0.6198 24.04.2024 9.4965 -0.0624 23.04.2024 9.5589 -0.1114 22.04.2024 9.6703 +0.1416 21.04.2024 9.5287 +0.1421 20.04.2024 9.3866 +0.2136 19.04.2024 9.173 +0.3716 18.04.2024 8.8014 +0.254 17.04.2024 8.5474 -0.036 16.04.2024 8.5834 -0.138 15.04.2024 8.7214 +0.4233 14.04.2024 8.2981 -0.6104 13.04.2024 8.9085 -2.1752 12.04.2024 11.0837 -0.8499 11.04.2024 11.9336 -0.0751 10.04.2024 12.0087 -0.2364 09.04.2024 12.2451 -0.148 08.04.2024 12.3931 +0.409 07.04.2024 11.9841 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 7.94макс: 16.8373за квартал:
8.553 Дата Курс +/- 07.05.2024 8.6186 -0.3299 06.05.2024 8.9485 +0.0992 05.05.2024 8.8493 +0.1279 04.05.2024 8.7214 +0.08 03.05.2024 8.6414 +0.1831 02.05.2024 8.4583 +0.3587 01.05.2024 8.0996 -0.0973 30.04.2024 8.1969 -0.2683 29.04.2024 8.4652 -0.3078 28.04.2024 8.773 +0.1743 27.04.2024 8.5987 -0.1494 26.04.2024 8.7481 -0.1286 25.04.2024 8.8767 -0.6198 24.04.2024 9.4965 -0.0624 23.04.2024 9.5589 -0.1114 22.04.2024 9.6703 +0.1416 21.04.2024 9.5287 +0.1421 20.04.2024 9.3866 +0.2136 19.04.2024 9.173 +0.3716 18.04.2024 8.8014 +0.254 17.04.2024 8.5474 -0.036 16.04.2024 8.5834 -0.138 15.04.2024 8.7214 +0.4233 14.04.2024 8.2981 -0.6104 13.04.2024 8.9085 -2.1752 12.04.2024 11.0837 -0.8499 11.04.2024 11.9336 -0.0751 10.04.2024 12.0087 -0.2364 09.04.2024 12.2451 -0.148 08.04.2024 12.3931 +0.409 07.04.2024 11.9841 +0.3236 06.04.2024 11.6605 +0.189 05.04.2024 11.4715 -0.509 04.04.2024 11.9805 -0.2294 03.04.2024 12.2099 -0.1246 02.04.2024 12.3345 -0.751 01.04.2024 13.0855 -0.5181 31.03.2024 13.6036 -0.0551 30.03.2024 13.6587 -0.1984 29.03.2024 13.8571 +0.0914 28.03.2024 13.7657 -0.2966 27.03.2024 14.0623 -0.4127 26.03.2024 14.475 +0.709 25.03.2024 13.766 +0.3096 24.03.2024 13.4564 +0.2222 23.03.2024 13.2342 +0.0898 22.03.2024 13.1444 -0.2503 21.03.2024 13.3947 +0.5056 20.03.2024 12.8891 +0.3063 19.03.2024 12.5828 -1.1488 18.03.2024 13.7316 -0.2681 17.03.2024 13.9997 -0.4808 16.03.2024 14.4805 -0.0878 15.03.2024 14.5683 -0.9712 14.03.2024 15.5395 -0.1693 13.03.2024 15.7088 +0.0561 12.03.2024 15.6527 -0.1852 11.03.2024 15.8379 -0.2614 10.03.2024 16.0993 -0.738 09.03.2024 16.8373 +0.1052 08.03.2024 16.7321 +0.279 07.03.2024 16.4531 +0.7659 06.03.2024 15.6872 +0.6797 05.03.2024 15.0075 +0.3379 04.03.2024 14.6696 -0.0158 03.03.2024 14.6854 +0.143 02.03.2024 14.5424 +0.7935 01.03.2024 13.7489 -0.118 29.02.2024 13.8669 -0.0045 28.02.2024 13.8714 +0.2067 27.02.2024 13.6647 +0.0848 26.02.2024 13.5799 -0.103 25.02.2024 13.6829 -0.5506 24.02.2024 14.2335 +2.1033 23.02.2024 12.1302 +0.2549 22.02.2024 11.8753 -0.1594 21.02.2024 12.0347 -0.2566 20.02.2024 12.2913 -0.3982 19.02.2024 12.6895 +0.0141 18.02.2024 12.6754 +0.3821 17.02.2024 12.2933 -0.434 16.02.2024 12.7273 +0.0729 15.02.2024 12.6544 -0.0079 14.02.2024 12.6623 +0.2861 13.02.2024 12.3762 +0.6265 12.02.2024 11.7497 -0.1008 11.02.2024 11.8505 -0.194 10.02.2024 12.0445 +0.495 09.02.2024 11.5495 +0.1509 08.02.2024 11.3986 +0.0378 07.02.2024 11.3608