Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к dYdX (ethDYDX)

Курс dYdX (ethDYDX) к польскому злотому

Обновлено: 15.07.2024 15:20:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 5.4346 PLN, а общий объем торгов за 24 часа – 70 313 942 PLN. Рыночная капитализация составляет 1 245 002 463 PLN. За последние 24 часа курс dYdX (ethDYDX) относительно польского злотого вырос на +4.92%. Изменение за неделю составило +5.43%.

=
Калькулятор ETHDYDX - PLN / Обратный расчет: курс польского злотого к dYdX (ethDYDX)
Покупать ETHDYDX?Продавать ETHDYDX?
67%33%

Графики

Динамика изменения курса dydx (ethdydx) относительно польского злотого, за 1 ETHDYDX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.1799
    макс: 5.5381
    за сутки:
    5.4346  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    15.07 15:205.4346+0.004
    15.07 15:105.4306-0.0009
    15.07 15:005.4315-0.0024
    15.07 14:505.4339+0.0113
    15.07 14:405.4226+0.0041
    15.07 14:305.4185-0.0031
    15.07 14:205.4216-0.0021
    15.07 14:105.4237+0.0076
    15.07 14:035.4161-0.0046
    15.07 14:005.4207-0.0243
    15.07 13:505.445+0.0003
    15.07 13:405.4447-0.0057
    15.07 13:305.4504+0.0029
    15.07 13:205.4475+0.0005
    15.07 13:105.447-0.0028
    15.07 13:005.4498-0.0068
    15.07 12:505.4566-0.0052
    15.07 12:405.4618+0.0008
    15.07 12:305.461+0.0213
    15.07 12:205.4397-0.0016
    15.07 12:105.4413-0.0107
    15.07 12:035.452+0.0063
    15.07 12:005.4457-0.0667
    15.07 11:505.5124+0.0074
    15.07 11:405.505-0.0172
    15.07 11:305.5222+0.0143
    15.07 11:205.5079-0.0085
    15.07 11:105.5164+0.0179
    15.07 11:005.4985-0.0256
    15.07 10:505.5241+0.0161
    15.07 10:405.508+0.0201
    15.07 10:305.4879+0.0067
    15.07 10:205.4812+0.012
    15.07 10:105.4692-0.0217
    15.07 10:035.4909-0.0074
    15.07 10:005.4983+0.0168
    15.07 09:505.4815+0.0085
    15.07 09:405.473+0.0043
    15.07 09:305.4687-0.0066
    15.07 09:205.4753+0.0234
    15.07 09:105.4519-0.0064
    15.07 09:005.4583-0.0118
    15.07 08:505.4701-0.0026
    15.07 08:405.4727-0.011
    15.07 08:305.4837+0.0133
    15.07 08:205.4704+0.0001
    15.07 08:105.4703-0.006
    15.07 08:035.4763-
    15.07 08:005.4763-0.0115
    15.07 07:505.4878+0.0022
    15.07 07:405.4856-0.0328
    15.07 07:305.5184+0.014
    15.07 07:205.5044-0.0256
    15.07 07:105.53-0.0081
    15.07 07:005.5381+0.0223
    15.07 06:505.5158-0.0071
    15.07 06:405.5229+0.0548
    15.07 06:305.4681+0.0067
    15.07 06:205.4614-0.0286
    15.07 06:105.49-0.0077
    15.07 06:035.4977+0.0072
    15.07 06:005.4905+0.0016
    15.07 05:505.4889-0.0147
    15.07 05:405.5036+0.0157
    15.07 05:305.4879-0.0034
    15.07 05:205.4913+0.0054
    15.07 05:105.4859-0.0153
    15.07 05:005.5012+0.0207
    15.07 04:505.4805+0.0084
    15.07 04:405.4721-0.0193
    15.07 04:305.4914+0.0052
    15.07 04:205.4862+0.0145
    15.07 04:105.4717+0.006
    15.07 04:035.4657-0.019
    15.07 04:005.4847+0.0143
    15.07 03:505.4704-0.0041
    15.07 03:405.4745+0.0152
    15.07 03:305.4593+0.0312
    15.07 03:205.4281-0.0048
    15.07 03:105.4329+0.0307
    15.07 03:005.4022-0.0161
    15.07 02:505.4183-0.0175
    15.07 02:405.4358+0.0086
    15.07 02:305.4272+0.0103
    15.07 02:205.4169+0.0109
    15.07 02:105.406-0.0024
    15.07 02:035.4084-
    15.07 02:005.4084-0.0013
    15.07 01:505.4097-0.0063
    15.07 01:405.416+0.0284
    15.07 01:305.3876-0.0085
    15.07 01:205.3961-0.0037
    15.07 01:105.3998+0.0008
    15.07 01:005.399+0.0067
    15.07 00:505.3923-0.0102
    15.07 00:405.4025+0.002
    15.07 00:305.4005+0.0563
    15.07 00:205.3442+0.0187
    15.07 00:105.3255-0.0093
    15.07 00:035.3348+0.0021
    15.07 00:005.3327+0.0187
    14.07 23:505.314-0.0017
    14.07 23:405.3157+0.0053
    14.07 23:305.3104+0.0138
    14.07 23:205.2966+0.0011
    14.07 23:105.2955+0.0002
    14.07 23:005.2953+0.0081
    14.07 22:505.2872+0.0029
    14.07 22:405.2843-0.0046
    14.07 22:305.2889-0.0041
    14.07 22:205.293+0.0003
    14.07 22:105.2927-0.0025
    14.07 22:035.2952+0.0005
    14.07 22:005.2947-0.0008
    14.07 21:505.2955+0.0039
    14.07 21:405.2916+0.0037
    14.07 21:305.2879-0.004
    14.07 21:205.2919-
    14.07 21:105.2919+0.0001
    14.07 21:005.2918-0.0074
    14.07 20:505.2992-0.0041
    14.07 20:405.3033+0.0222
    14.07 20:305.2811+0.0042
    14.07 20:205.2769-0.0169
    14.07 20:105.2938-0.01
    14.07 20:035.3038-0.0053
    14.07 20:005.3091+0.0032
    14.07 19:505.3059+0.006
    14.07 19:405.2999+0.0196
    14.07 19:305.2803-0.0096
    14.07 19:205.2899+0.0021
    14.07 19:105.2878+0.0141
    14.07 19:005.2737+0.01
    14.07 18:505.2637-0.002
    14.07 18:405.2657+0.0141
    14.07 18:305.2516-0.013
    14.07 18:205.2646-0.0123
    14.07 18:105.2769-0.0011
    14.07 18:035.278+0.0002
    14.07 18:005.2778+0.0211
    14.07 17:505.2567+0.0021
    14.07 17:405.2546-0.0094
    14.07 17:305.264-0.0081
    14.07 17:205.2721+0.0568
    14.07 17:105.2153-0.0049
    14.07 17:005.2202+0.0067
    14.07 16:505.2135+0.0065
    14.07 16:405.207-0.0154
    14.07 16:305.2224+0.0157
    14.07 16:205.2067+0.012
    14.07 16:105.1947+0.0146
    14.07 16:035.1801+0.0002
    14.07 16:005.1799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.9483
    макс: 5.5381
    за неделю:
    5.4346  

    Таблица изменений курса dydx (ethdydx) : показать

    ДатаКурс+/-
    15.07 15:205.4346-0.0024
    15.07 14:505.4339-0.0243
    15.07 13:505.445-0.0068
    15.07 12:505.4566-0.0667
    15.07 11:505.5124-0.0256
    15.07 10:505.5241+0.0168
    15.07 09:505.4815-0.0118
    15.07 08:505.4701-0.0115
    15.07 07:505.4878+0.0223
    15.07 06:505.5158+0.0016
    15.07 05:505.4889+0.0207
    15.07 04:505.4805+0.0143
    15.07 03:505.4704-0.0161
    15.07 02:505.4183-0.0013
    15.07 01:505.4097+0.0067
    15.07 00:505.3923+0.0187
    14.07 23:505.314+0.0081
    14.07 22:505.2872-0.0008
    14.07 21:505.2955-0.0074
    14.07 20:505.2992+0.0032
    14.07 19:505.3059+0.01
    14.07 18:505.2637+0.0211
    14.07 17:505.2567+0.0067
    14.07 16:505.2135-0.0015
    14.07 15:505.1814-0.0003
    14.07 14:505.2226-0.0296
    14.07 13:505.2377+0.0054
    14.07 12:505.2597-0.0037
    14.07 11:505.2678+0.0066
    14.07 10:505.2489-0.0125
    14.07 09:505.2341+0.0111
    14.07 08:505.2145-0.0135
    14.07 07:505.2207-0.0043
    14.07 06:505.1905+0.0023
    14.07 05:505.1604-0.0075
    14.07 04:505.2351+0.0115
    14.07 03:505.1826-0.0119
    14.07 02:505.1832+0.0198
    14.07 01:505.165-
    14.07 00:505.1195-0.0024
    13.07 23:505.1262+0.0015
    13.07 22:505.1268-0.0042
    13.07 21:505.128+0.0014
    13.07 20:505.1588-0.0101
    13.07 19:505.1744-0.0062
    13.07 18:505.1766-0.0049
    13.07 17:505.1472+0.0076
    13.07 16:505.1622-0.0154
    13.07 15:505.2034-0.0011
    13.07 14:505.2336+0.0063
    13.07 13:505.2527+0.0007
    13.07 12:505.2702-0.0057
    13.07 11:505.2566+0.0122
    13.07 10:505.2484+0.0085
    13.07 09:505.2211+0.003
    13.07 08:505.222-0.0005
    13.07 07:505.1876+0.0077
    13.07 06:505.1915+0.004
    13.07 05:505.2013-0.014
    13.07 04:505.2167-0.0046
    13.07 03:505.2139+0.0054
    13.07 02:505.1763+0.009
    13.07 01:505.1372+0.0052
    13.07 00:505.1201+0.0155
    12.07 23:505.1206-0.0067
    12.07 22:505.1163+0.0058
    12.07 21:505.1355+0.0192
    12.07 20:505.0803-0.003
    12.07 19:505.0798+0.0022
    12.07 18:505.0845-0.0216
    12.07 17:505.0956+0.0262
    12.07 16:505.0802+0.0327
    12.07 15:505.0086-0.0097
    12.07 14:505.0013-0.0088
    12.07 13:505.0452-0.039
    12.07 12:505.0806-0.002
    12.07 11:505.1019+0.0049
    12.07 10:505.0845-0.0259
    12.07 09:505.1567-0.0053
    12.07 08:505.0919+0.0023
    12.07 07:505.076+0.0001
    12.07 06:505.0961+0.005
    12.07 05:505.1329+0.0155
    12.07 04:505.0956-0.0139
    12.07 03:505.1378+0.0067
    12.07 02:505.0698-0.0291
    12.07 01:505.1216-0.0034
    12.07 00:505.1216-0.0052
    11.07 23:505.1737-0.019
    11.07 22:505.196-0.0113
    11.07 21:505.2404-0.0004
    11.07 20:505.2104+0.0111
    11.07 19:505.1699-0.066
    11.07 18:505.1984+0.0083
    11.07 17:505.2287-0.0114
    11.07 16:505.2671+0.005
    11.07 15:505.312+0.0111
    11.07 14:505.2459+0.0019
    11.07 13:505.2355-0.0033
    11.07 12:505.2392+0.0027
    11.07 11:505.2238-0.0093
    11.07 10:505.2329+0.007
    11.07 09:505.2154+0.0159
    11.07 08:505.2163-0.0019
    11.07 07:505.1922+0.0044
    11.07 06:505.2049+0.0067
    11.07 05:505.2322+0.005
    11.07 04:505.2677+0.0184
    11.07 03:505.2236-0.0033
    11.07 02:505.231+0.0024
    11.07 01:505.2089-0.0005
    11.07 00:505.1969+0.0041
    10.07 23:505.2069+0.002
    10.07 22:505.2132+0.0083
    10.07 21:505.2039+0.0142
    10.07 20:505.2119-0.0206
    10.07 19:505.2324+0.0148
    10.07 18:505.2021-0.0091
    10.07 17:505.1278-0.0112
    10.07 16:505.1393+0.0117
    10.07 15:505.0913-0.0092
    10.07 14:505.1294+0.0019
    10.07 13:505.1394+0.0261
    10.07 12:505.0762+0.0022
    10.07 11:505.0859-0.0031
    10.07 10:505.0949+0.0041
    10.07 09:505.1316+0.0116
    10.07 08:505.1489-0.0083
    10.07 07:505.144+0.0033
    10.07 06:505.0701+0.005
    10.07 05:505.0574-0.0015
    10.07 04:505.061-0.0149
    10.07 03:505.0789-0.0015
    10.07 02:505.1174-0.0121
    10.07 01:505.1227-0.0075
    10.07 00:505.0975-0.0057
    09.07 23:505.116+0.0045
    09.07 22:505.08-0.0087
    09.07 21:505.0898-0.0068
    09.07 20:505.0616+0.0035
    09.07 19:505.0795+0.0229
    09.07 18:505.0557-0.0406
    09.07 17:505.084-0.0111
    09.07 16:505.0385+0.01
    09.07 15:505.0336+0.0042
    09.07 14:505.0606-0.0107
    09.07 13:505.0575-0.0011
    09.07 12:505.1045-0.0349
    09.07 11:505.1538+0.0116
    09.07 10:505.0476+0.0123
    09.07 09:505.0853+0.0103
    09.07 08:505.0448-0.0077
    09.07 07:505.0731+0.0211
    09.07 06:505.0217+0.0404
    09.07 05:505.0044+0.011
    09.07 04:504.9683+0.0108
    09.07 03:504.9483-0.0004
    09.07 02:504.9729+0.0106
    09.07 01:504.9625+0.0055
    09.07 00:504.9677-0.0127
    08.07 23:504.9875+0.0126
    08.07 22:505.0049+0.0194
    08.07 21:505.0076+0.0038
    08.07 20:505.0157-0.0121
    08.07 19:505.0145+0.0029
    08.07 18:505.0383+0.0156
    08.07 17:505.0648-0.016
    08.07 16:505.1256-0.0153
    08.07 15:505.1547
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
    мин: 4.5755
    макс: 6.4987
    за месяц:
      5.4346
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    14.07.20245.2701+0.0807
    13.07.20245.1894+0.1017
    12.07.20245.0877-0.0984
    11.07.20245.1861+0.0403
    10.07.20245.1458+0.0811
    09.07.20245.0647+0.037
    08.07.20245.0277-0.0417
    07.07.20245.0694+0.0609
    06.07.20245.0085+0.433
    05.07.20244.5755-0.1785
    04.07.20244.754-0.3789
    03.07.20245.1329-0.2719
    02.07.20245.4048-0.0576
    01.07.20245.4624-0.0215
    30.06.20245.4839+0.0412
    29.06.20245.4427-0.1809
    28.06.20245.6236+0.036
    27.06.20245.5876+0.0549
    26.06.20245.5327-0.1173
    25.06.20245.65+0.1944
    24.06.20245.4556-0.2701
    23.06.20245.7257+0.0366
    22.06.20245.6891-0.0798
    21.06.20245.7689-0.1221
    20.06.20245.891+0.1081
    19.06.20245.7829+0.3864
    18.06.20245.3965-0.5294
    17.06.20245.9259-0.3316
    16.06.20246.2575-0.0974
    15.06.20246.3549-0.1438
    14.06.20246.4987
  • * на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
    мин: 4.5755
    макс: 9.6703
    за квартал:
      5.4346
    Таблица изменений курса dydx (ethdydx) : показать
    ДатаКурс+/-
    14.07.20245.2701+0.0807
    13.07.20245.1894+0.1017
    12.07.20245.0877-0.0984
    11.07.20245.1861+0.0403
    10.07.20245.1458+0.0811
    09.07.20245.0647+0.037
    08.07.20245.0277-0.0417
    07.07.20245.0694+0.0609
    06.07.20245.0085+0.433
    05.07.20244.5755-0.1785
    04.07.20244.754-0.3789
    03.07.20245.1329-0.2719
    02.07.20245.4048-0.0576
    01.07.20245.4624-0.0215
    30.06.20245.4839+0.0412
    29.06.20245.4427-0.1809
    28.06.20245.6236+0.036
    27.06.20245.5876+0.0549
    26.06.20245.5327-0.1173
    25.06.20245.65+0.1944
    24.06.20245.4556-0.2701
    23.06.20245.7257+0.0366
    22.06.20245.6891-0.0798
    21.06.20245.7689-0.1221
    20.06.20245.891+0.1081
    19.06.20245.7829+0.3864
    18.06.20245.3965-0.5294
    17.06.20245.9259-0.3316
    16.06.20246.2575-0.0974
    15.06.20246.3549-0.1438
    14.06.20246.4987-0.1913
    13.06.20246.69-0.2266
    12.06.20246.9166-0.0729
    11.06.20246.9895-0.5484
    10.06.20247.5379+0.0814
    09.06.20247.4565-0.0681
    08.06.20247.5246-0.7469
    07.06.20248.2715-0.2199
    06.06.20248.4914+0.2809
    05.06.20248.2105+0.2448
    04.06.20247.9657+0.0076
    03.06.20247.9581-0.0669
    02.06.20248.025+0.0707
    01.06.20247.9543+0.0906
    31.05.20247.8637-0.1195
    30.05.20247.9832-0.1759
    29.05.20248.1591+0.0977
    28.05.20248.0614+0.0193
    27.05.20248.0421-0.0346
    26.05.20248.0767-0.1102
    25.05.20248.1869+0.3469
    24.05.20247.84+0.0223
    23.05.20247.8177-0.333
    22.05.20248.1507-0.2392
    21.05.20248.3899+0.6137
    20.05.20247.7762-0.0133
    19.05.20247.7895-0.2801
    18.05.20248.0696+0.0747
    17.05.20247.9949+0.034
    16.05.20247.9609+0.2717
    15.05.20247.6892+0.1199
    14.05.20247.5693-0.3467
    13.05.20247.916-0.1608
    12.05.20248.0768-0.0398
    11.05.20248.1166-0.3491
    10.05.20248.4657+0.0379
    09.05.20248.4278+0.0494
    08.05.20248.3784-0.2402
    07.05.20248.6186-0.3299
    06.05.20248.9485+0.0992
    05.05.20248.8493+0.1279
    04.05.20248.7214+0.08
    03.05.20248.6414+0.1831
    02.05.20248.4583+0.3587
    01.05.20248.0996-0.0973
    30.04.20248.1969-0.2683
    29.04.20248.4652-0.3078
    28.04.20248.773+0.1743
    27.04.20248.5987-0.1494
    26.04.20248.7481-0.1286
    25.04.20248.8767-0.6198
    24.04.20249.4965-0.0624
    23.04.20249.5589-0.1114
    22.04.20249.6703+0.1416
    21.04.20249.5287+0.1421
    20.04.20249.3866+0.2136
    19.04.20249.173+0.3716
    18.04.20248.8014+0.254
    17.04.20248.5474-0.036
    16.04.20248.5834-0.138
    15.04.20248.7214

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот