Курсы криптовалют к лайткоину

Эфириум 45.2048
Tether 0.01201
Binance Coin 7.1393
Lido Staked ETH 45.1707
Avalanche 0.44138
Lido wstETH 52.519
WETH 45.056
ChainLink 0.21903
Wrapped Bitcoin 817.59
Polkadot 0.08492
TRON 0.001341
Wrapped TRON 0.001336
Bitcoin Cash 5.634
NEAR Protocol 0.08912
Matic Network 0.008455
ether fi 45.0287
Internet Computer (IOU) 0.14727
Dai 0.01201
Wrapped eETH 46.8728

Все криптовалюты » Лайткоин, dYdX (ethDYDX) »

Курс лайткоина к dYdX (ethDYDX)

Обновлено: 30.05.2024 16:03:01 Лайткоин


	=
Калькулятор LTC - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно dydx (ethdydx), за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0952

макс: 41.7171

за сутки:

41.1511

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 16:03	41.1511	-0.0605
30.05 16:00	41.2116	-0.022
30.05 15:50	41.2336	+0.0262
30.05 15:40	41.2074	-0.0955
30.05 15:30	41.3029	-0.0875
30.05 15:20	41.3904	-0.0307
30.05 15:10	41.4211	-0.0154
30.05 15:00	41.4365	+0.1521
30.05 14:50	41.2844	-0.0178
30.05 14:40	41.3022	+0.0299
30.05 14:30	41.2723	+0.0009
30.05 14:20	41.2714	-0.0956
30.05 14:10	41.367	+0.0244
30.05 14:03	41.3426	-0.0248
30.05 14:00	41.3674	+0.0982
30.05 13:50	41.2692	-0.0035
30.05 13:40	41.2727	-0.0722
30.05 13:30	41.3449	-0.0808
30.05 13:20	41.4257	+0.1161
30.05 13:10	41.3096	+0.0573
30.05 13:00	41.2523	-0.0573
30.05 12:50	41.3096	+0.0103
30.05 12:40	41.2993	-0.0487
30.05 12:30	41.348	+0.0095
30.05 12:20	41.3385	-0.0846
30.05 12:10	41.4231	+0.0619
30.05 12:03	41.3612	-0.098
30.05 12:00	41.4592	+0.0795
30.05 11:50	41.3797	+0.0397
30.05 11:40	41.34	-0.2988
30.05 11:30	41.6388	-0.0749
30.05 11:20	41.7137	+0.0381
30.05 11:10	41.6756	-0.0415
30.05 11:00	41.7171	+0.3314
30.05 10:50	41.3857	-0.0101
30.05 10:40	41.3958	-0.022
30.05 10:30	41.4178	+0.0646
30.05 10:20	41.3532	-0.0059
30.05 10:10	41.3591	-0.0768
30.05 10:03	41.4359	+0.0429
30.05 10:00	41.393	+0.0028
30.05 09:50	41.3902	-0.0149
30.05 09:40	41.4051	-0.1017
30.05 09:30	41.5068	+0.1886
30.05 09:20	41.3182	+0.0644
30.05 09:10	41.2538	+0.159
30.05 09:00	41.0948	+0.0038
30.05 08:50	41.091	-0.0038
30.05 08:40	41.0948	-0.0334
30.05 08:30	41.1282	+0.0509
30.05 08:20	41.0773	-0.0079
30.05 08:10	41.0852	+0.0886
30.05 08:03	40.9966	+0.0323
30.05 08:00	40.9643	+0.0981
30.05 07:50	40.8662	+0.1509
30.05 07:40	40.7153	-0.0894
30.05 07:30	40.8047	-0.0117
30.05 07:20	40.8164	-0.0077
30.05 07:10	40.8241	+0.0549
30.05 07:00	40.7692	-0.0461
30.05 06:50	40.8153	-0.0218
30.05 06:40	40.8371	+0.0495
30.05 06:30	40.7876	-0.0326
30.05 06:20	40.8202	+0.0455
30.05 06:10	40.7747	-0.034
30.05 06:03	40.8087	+0.0013
30.05 06:00	40.8074	+0.0602
30.05 05:50	40.7472	-0.0937
30.05 05:40	40.8409	+0.063
30.05 05:30	40.7779	-0.1188
30.05 05:20	40.8967	+0.0409
30.05 05:10	40.8558	-0.0573
30.05 05:00	40.9131	+0.0033
30.05 04:50	40.9098	-0.1294
30.05 04:40	41.0392	-0.0161
30.05 04:30	41.0553	+0.0666
30.05 04:20	40.9887	-0.2195
30.05 04:10	41.2082	+0.0803
30.05 04:03	41.1279	+0.0057
30.05 04:00	41.1222	+0.071
30.05 03:50	41.0512	+0.0756
30.05 03:40	40.9756	-0.0208
30.05 03:30	40.9964	-0.0623
30.05 03:20	41.0587	-0.0324
30.05 03:10	41.0911	-0.1362
30.05 03:00	41.2273	-0.0067
30.05 02:50	41.234	-0.0581
30.05 02:40	41.2921	+0.0586
30.05 02:30	41.2335	-0.0633
30.05 02:20	41.2968	+0.1412
30.05 02:10	41.1556	-0.0045
30.05 02:03	41.1601	+0.0066
30.05 02:00	41.1535	+0.0456
30.05 01:50	41.1079	+0.0121
30.05 01:40	41.0958	-0.0364
30.05 01:30	41.1322	-0.1518
30.05 01:20	41.284	+0.0979
30.05 01:10	41.1861	+0.1037
30.05 01:00	41.0824	-0.0336
30.05 00:50	41.116	-0.0276
30.05 00:40	41.1436	-0.062
30.05 00:30	41.2056	+0.1145
30.05 00:20	41.0911	+0.08
30.05 00:10	41.0111	-0.0067
30.05 00:03	41.0178	-0.0149
30.05 00:00	41.0327	+0.0077
29.05 23:50	41.025	+0.0034
29.05 23:40	41.0216	-0.0161
29.05 23:30	41.0377	+0.0334
29.05 23:20	41.0043	+0.0463
29.05 23:10	40.958	+0.075
29.05 23:00	40.883	+0.161
29.05 22:50	40.722	+0.0488
29.05 22:40	40.6732	-0.0102
29.05 22:30	40.6834	+0.0365
29.05 22:20	40.6469	-0.0139
29.05 22:10	40.6608	-0.0481
29.05 22:03	40.7089	-0.0193
29.05 22:00	40.7282	+0.1035
29.05 21:50	40.6247	+0.0844
29.05 21:40	40.5403	+0.0268
29.05 21:30	40.5135	-0.0303
29.05 21:20	40.5438	+0.0948
29.05 21:10	40.449	+0.1289
29.05 21:00	40.3201	-0.0327
29.05 20:50	40.3528	-0.0731
29.05 20:40	40.4259	-0.3988
29.05 20:30	40.8247	+0.1567
29.05 20:20	40.668	+0.0498
29.05 20:10	40.6182	-0.0261
29.05 20:03	40.6443	-0.0313
29.05 20:00	40.6756	-0.0711
29.05 19:50	40.7467	-0.028
29.05 19:40	40.7747	-0.0904
29.05 19:30	40.8651	-0.2106
29.05 19:20	41.0757	+0.0747
29.05 19:10	41.001	+0.228
29.05 19:00	40.773	+0.0592
29.05 18:50	40.7138	-0.0203
29.05 18:40	40.7341	+0.2006
29.05 18:30	40.5335	+0.0156
29.05 18:20	40.5179	+0.1029
29.05 18:10	40.415	+0.0808
29.05 18:03	40.3342	+0.0078
29.05 18:00	40.3264	+0.0114
29.05 17:50	40.315	+0.0845
29.05 17:40	40.2305	-0.0185
29.05 17:30	40.249	+0.1087
29.05 17:20	40.1403	+0.0451
29.05 17:10	40.0952	-0.0476
29.05 17:00	40.1428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9324

макс: 44.0857

за неделю:

41.1511

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 16:03	41.1511	-0.022
30.05 15:50	41.2336	+0.1521
30.05 14:50	41.2844	+0.0982
30.05 13:50	41.2692	-0.0573
30.05 12:50	41.3096	+0.0795
30.05 11:50	41.3797	+0.3314
30.05 10:50	41.3857	+0.0028
30.05 09:50	41.3902	+0.0038
30.05 08:50	41.091	+0.0981
30.05 07:50	40.8662	-0.0461
30.05 06:50	40.8153	+0.0602
30.05 05:50	40.7472	+0.0033
30.05 04:50	40.9098	+0.071
30.05 03:50	41.0512	-0.0067
30.05 02:50	41.234	+0.0456
30.05 01:50	41.1079	-0.0336
30.05 00:50	41.116	+0.0077
29.05 23:50	41.025	+0.161
29.05 22:50	40.722	+0.1035
29.05 21:50	40.6247	-0.0327
29.05 20:50	40.3528	-0.0711
29.05 19:50	40.7467	+0.0592
29.05 18:50	40.7138	+0.0114
29.05 17:50	40.315	+0.118
29.05 16:50	40.0248	-0.014
29.05 15:50	40.0104	+0.1002
29.05 14:50	39.8317	+0.0182
29.05 13:50	39.6098	-0.1407
29.05 12:50	39.9982	-0.1458
29.05 11:50	40.0605	+0.0101
29.05 10:50	40.1383	+0.1752
29.05 09:50	39.7507	+0.0206
29.05 08:50	39.8025	+0.068
29.05 07:50	40.0068	+0.0264
29.05 06:50	40.3079	-0.0552
29.05 05:50	40.2868	+0.009
29.05 04:50	40.1349	+0.1035
29.05 03:50	40.1878	+0.0494
29.05 02:50	40.0522	-0.0517
29.05 01:50	39.8881	+0.0357
29.05 00:50	39.7534	+0.1171
28.05 23:50	39.4388	-0.0242
28.05 22:50	39.8281	-0.0223
28.05 21:50	40.151	+0.0605
28.05 20:50	39.6863	-0.081
28.05 19:50	39.8798	+0.0657
28.05 18:50	38.9324	-0.2126
28.05 17:50	39.9429	+0.1868
28.05 16:50	40.0609	-0.1398
28.05 15:50	40.5013	+0.1497
28.05 14:50	40.3037	-0.0717
28.05 13:50	41.0389	-0.114
28.05 12:50	41.4127	+0.0878
28.05 11:50	41.2925	+0.0461
28.05 10:50	41.2755	-0.0313
28.05 09:50	41.4355	+0.1367
28.05 08:50	41.2375	+0.1187
28.05 07:50	41.4635	+0.0089
28.05 06:50	41.3532	-0.2686
28.05 05:50	41.4502	+0.3238
28.05 04:50	40.8885	+0.0248
28.05 03:50	41.3292	-0.0557
28.05 02:50	41.2022	+0.0207
28.05 01:50	41.1408	+0.0996
28.05 00:50	40.7732	-0.0425
27.05 23:50	40.8813	-0.0224
27.05 22:50	41.0514	+0.1587
27.05 21:50	41.1396	-0.0662
27.05 20:50	41.4587	-0.2107
27.05 19:50	41.2496	-0.1003
27.05 18:50	41.5966	+0.0143
27.05 17:50	42.0148	+0.0113
27.05 16:50	41.7845	-0.0301
27.05 15:50	42.2579	-0.011
27.05 14:50	42.148	+0.0218
27.05 13:50	42.1889	-0.0065
27.05 12:50	41.9962	+0.0804
27.05 11:50	42.0949	+0.0968
27.05 10:50	42.048	+0.134
27.05 09:50	41.789	-0.011
27.05 08:50	41.4172	+0.2081
27.05 07:50	40.5849	-0.0157
27.05 06:50	40.8497	-0.0031
27.05 05:50	41.1972	-0.0715
27.05 04:50	41.217	+0.0109
27.05 03:50	41.3136	-0.0205
27.05 02:50	41.3318	-0.0175
27.05 01:50	41.0105	-0.1228
27.05 00:50	41.3649	-0.032
26.05 23:50	41.2905	+0.0433
26.05 22:50	41.1061	-0.0176
26.05 21:50	41.0678	+0.1579
26.05 20:50	40.6398	+0.0754
26.05 19:50	40.551	+0.2467
26.05 18:50	40.1739	-0.2798
26.05 17:50	40.8486	-0.0655
26.05 16:50	41.214	+0.0925
26.05 15:50	41.0224	+0.0091
26.05 14:50	41.1009	-0.0993
26.05 13:50	41.1781	-0.0347
26.05 12:50	41.3489	+0.0031
26.05 11:50	41.3103	+0.1029
26.05 10:50	40.8216	+0.0398
26.05 09:50	40.9486	-0.0343
26.05 08:50	40.7707	+0.0809
26.05 07:50	40.6461	-0.0851
26.05 06:50	40.5566	-0.1952
26.05 05:50	41.0484	-0.0517
26.05 04:50	40.8246	+0.0454
26.05 03:50	40.7395	-0.0317
26.05 02:50	40.73	+0.0496
26.05 01:50	40.7015	+0.0235
26.05 00:50	40.8313	-0.0315
25.05 23:50	40.6683	-0.0104
25.05 22:50	40.5827	-0.0429
25.05 21:50	40.3885	+0.054
25.05 20:50	40.6472	+0.0237
25.05 19:50	40.3874	-0.0105
25.05 18:50	40.3603	-0.1644
25.05 17:50	40.9155	+0.0431
25.05 16:50	40.9234	+0.119
25.05 15:50	40.6361	-0.1144
25.05 14:50	40.9824	-0.074
25.05 13:50	40.5683	-0.0788
25.05 12:50	40.8957	+0.1087
25.05 11:50	40.776	+0.098
25.05 10:50	40.9405	-0.0394
25.05 09:50	40.5816	-0.0175
25.05 08:50	40.7127	+0.1664
25.05 07:50	40.5443	-0.2115
25.05 06:50	40.5806	-0.4438
25.05 05:50	41.5653	-0.0087
25.05 04:50	41.6836	+0.0744
25.05 03:50	41.932	-0.118
25.05 02:50	42.452	+0.0171
25.05 01:50	42.4775	+0.0019
25.05 00:50	42.0556	-0.0383
24.05 23:50	42.415	-0.1222
24.05 22:50	42.5202	+0.0774
24.05 21:50	42.4714	-0.0011
24.05 20:50	42.6387	-0.0214
24.05 19:50	42.7273	-0.0348
24.05 18:50	42.3815	+0.0472
24.05 17:50	41.9055	+0.0334
24.05 16:50	42.1754	-0.187
24.05 15:50	42.4265	-0.0939
24.05 14:50	42.4607	+0.2201
24.05 13:50	42.8381	-0.2591
24.05 12:50	42.8671	-0.0784
24.05 11:50	43.5364	-0.2122
24.05 10:50	43.5725	+0.0634
24.05 09:50	43.3075	+0.3015
24.05 08:50	42.5324	-0.0594
24.05 07:50	41.9395	-0.3491
24.05 06:50	42.8774	-0.0977
24.05 05:50	43.4925	-0.0759
24.05 04:50	43.586	-0.0882
24.05 03:50	43.5807	-0.0806
24.05 02:50	43.8139	+0.0958
24.05 01:50	43.6259	+0.2158
24.05 00:50	43.5841	-0.0703
23.05 23:50	43.6998	+0.1049
23.05 22:50	43.324	-0.195
23.05 21:50	43.6989	+0.0324
23.05 20:50	43.5483	+0.0632
23.05 19:50	43.4917	-0.0302
23.05 18:50	44.0857	-0.0273
23.05 17:50	43.9477	+0.5782
23.05 16:50	43.5363

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 36.4605

макс: 44.0857

за месяц:

41.1511

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	40.3807	-0.1224
28.05.2024	40.5031	-0.9698
27.05.2024	41.4729	+0.5039
26.05.2024	40.969	+0.2146
25.05.2024	40.7544	-1.9007
24.05.2024	42.6551	-0.4491
23.05.2024	43.1042	+1.2581
22.05.2024	41.8461	+0.6321
21.05.2024	41.214	-1.2861
20.05.2024	42.5001	+0.6028
19.05.2024	41.8973	+1.0513
18.05.2024	40.846	+0.0775
17.05.2024	40.7685	+0.1899
16.05.2024	40.5786	-0.4984
15.05.2024	41.077	-0.6155
14.05.2024	41.6925	+1.0249
13.05.2024	40.6676	+0.3059
12.05.2024	40.3617	+0.4823
11.05.2024	39.8794	+1.2754
10.05.2024	38.604	-0.085
09.05.2024	38.689	+0.0381
08.05.2024	38.6509	+0.9329
07.05.2024	37.718	+1.2575
06.05.2024	36.4605	-0.4148
05.05.2024	36.8753	-0.949
04.05.2024	37.8243	+0.0933
03.05.2024	37.731	-0.5836
02.05.2024	38.3146	-0.832
01.05.2024	39.1466	-0.5464
30.04.2024	39.693	-0.0728
29.04.2024	39.7658

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 20.6372

макс: 44.0857

за квартал:

41.1511

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	40.3807	-0.1224
28.05.2024	40.5031	-0.9698
27.05.2024	41.4729	+0.5039
26.05.2024	40.969	+0.2146
25.05.2024	40.7544	-1.9007
24.05.2024	42.6551	-0.4491
23.05.2024	43.1042	+1.2581
22.05.2024	41.8461	+0.6321
21.05.2024	41.214	-1.2861
20.05.2024	42.5001	+0.6028
19.05.2024	41.8973	+1.0513
18.05.2024	40.846	+0.0775
17.05.2024	40.7685	+0.1899
16.05.2024	40.5786	-0.4984
15.05.2024	41.077	-0.6155
14.05.2024	41.6925	+1.0249
13.05.2024	40.6676	+0.3059
12.05.2024	40.3617	+0.4823
11.05.2024	39.8794	+1.2754
10.05.2024	38.604	-0.085
09.05.2024	38.689	+0.0381
08.05.2024	38.6509	+0.9329
07.05.2024	37.718	+1.2575
06.05.2024	36.4605	-0.4148
05.05.2024	36.8753	-0.949
04.05.2024	37.8243	+0.0933
03.05.2024	37.731	-0.5836
02.05.2024	38.3146	-0.832
01.05.2024	39.1466	-0.5464
30.04.2024	39.693	-0.0728
29.04.2024	39.7658	+0.7907
28.04.2024	38.9751	-1.0707
27.04.2024	40.0458	+0.1189
26.04.2024	39.9269	+1.8829
25.04.2024	38.044	+1.5063
24.04.2024	36.5377	+0.78
23.04.2024	35.7577	-0.0018
22.04.2024	35.7595	-0.16
21.04.2024	35.9195	+0.0179
20.04.2024	35.9016	+0.3506
19.04.2024	35.551	-1.6878
18.04.2024	37.2388	-0.4832
17.04.2024	37.722	+0.2071
16.04.2024	37.5149	+0.6416
15.04.2024	36.8733	-1.0794
14.04.2024	37.9527	+0.3876
13.04.2024	37.5651	+3.4702
12.04.2024	34.0949	+1.6131
11.04.2024	32.4818	+0.5984
10.04.2024	31.8834	+0.0024
09.04.2024	31.881	-0.8733
08.04.2024	32.7543	-1.1283
07.04.2024	33.8826	-0.0508
06.04.2024	33.9334	+0.0295
05.04.2024	33.9039	+1.0507
04.04.2024	32.8532	+0.1807
03.04.2024	32.6725	-0.4367
02.04.2024	33.1092	+1.479
01.04.2024	31.6302	+1.4028
31.03.2024	30.2274	+0.1005
30.03.2024	30.1269	+1.0666
29.03.2024	29.0603	+1.5287
28.03.2024	27.5316	+0.4591
27.03.2024	27.0725	+1.818
26.03.2024	25.2545	-0.82
25.03.2024	26.0745	-0.1642
24.03.2024	26.2387	+0.3774
23.03.2024	25.8613	+0.4825
22.03.2024	25.3788	+0.1119
21.03.2024	25.2669	+0.084
20.03.2024	25.1829	-0.2998
19.03.2024	25.4827	+1.1305
18.03.2024	24.3522	+0.242
17.03.2024	24.1102	+0.1578
16.03.2024	23.9524	-0.1299
15.03.2024	24.0823	-0.0151
14.03.2024	24.0974	-0.1183
13.03.2024	24.2157	-0.4108
12.03.2024	24.6265	+0.8079
11.03.2024	23.8186	+2.211
10.03.2024	21.6076	+0.8143
09.03.2024	20.7933	+0.1561
08.03.2024	20.6372	-0.1336
07.03.2024	20.7708	-0.4128
06.03.2024	21.1836	-1.9299
05.03.2024	23.1135	-1.3126
04.03.2024	24.4261	-0.3155
03.03.2024	24.7416	-0.1278
02.03.2024	24.8694	+0.4095
01.03.2024	24.4599	+1.098
29.02.2024	23.3619

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот