Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 41717.64
- Эфириум 2228.49
- Tether 0.99986
- Binance Coin 231.34
- Рипл 0.61854
- Solana 60.0434
- USD Coin 0.99979
- Lido Staked ETH 2224.26
- Cardano 0.4036
- Dogecoin 0.08968
- Wrapped TRON 0.10415
- TRON 0.10332
- ChainLink 15.6451
- Avalanche 23.1087
- Matic Network 0.80155
- Polkadot 5.5795
- Wrapped Bitcoin 41669.26
- Dai 0.99942
- Лайткоин 72.2182
- SHIBA INU 9.003E-6
Курс dYdX (ethDYDX) к швейцарскому франку
Обновлено: 05.12.2023 05:30:02
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 2.7184 CHF, а общий объем торгов за 24 часа – 248 884 822 CHF.
Рыночная капитализация составляет 499 554 107 CHF. За последние 24 часа курс dYdX (ethDYDX) относительно швейцарского франка снизился на -7.53%. Изменение за неделю составило -2.03%.
| = | ||
| Калькулятор ETHDYDX - CHF / Обратный расчет: курс швейцарского франка к dYdX (ethDYDX) | ||
| 33% | 67% |
Графики
Динамика изменения курса dydx (ethdydx) относительно швейцарского франка, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7166макс: 3.0406за сутки:
2.7184 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 05.12 05:30 2.7184 +0.0018 05.12 05:20 2.7166 -0.009 05.12 05:10 2.7256 -0.0293 05.12 05:00 2.7549 +0.0025 05.12 04:50 2.7524 -0.0099 05.12 04:40 2.7623 +0.0084 05.12 04:30 2.7539 -0.0505 05.12 04:20 2.8044 -0.0148 05.12 04:10 2.8192 +0.0034 05.12 04:03 2.8158 +0.0109 05.12 04:00 2.8049 +0.0018 05.12 03:50 2.8031 +0.02 05.12 03:40 2.7831 +0.0235 05.12 03:30 2.7596 +0.016 05.12 03:20 2.7436 -0.001 05.12 03:10 2.7446 -0.0056 05.12 03:00 2.7502 -0.0088 05.12 02:50 2.759 +0.0061 05.12 02:40 2.7529 +0.0051 05.12 02:30 2.7478 -0.0045 05.12 02:20 2.7523 +0.0027 05.12 02:10 2.7496 +0.0117 05.12 02:03 2.7379 +0.0112 05.12 02:00 2.7267 -0.0039 05.12 01:50 2.7306 -0.0087 05.12 01:40 2.7393 -0.0089 05.12 01:30 2.7482 -0.0017 05.12 01:20 2.7499 +0.0025 05.12 01:10 2.7474 -0.0014 05.12 01:00 2.7488 +0.0076 05.12 00:50 2.7412 -0.0146 05.12 00:40 2.7558 +0.0002 05.12 00:30 2.7556 +0.0045 05.12 00:20 2.7511 -0.0094 05.12 00:10 2.7605 -0.0066 05.12 00:03 2.7671 -0.0021 05.12 00:00 2.7692 +0.0016 04.12 23:50 2.7676 -0.0032 04.12 23:40 2.7708 -0.0032 04.12 23:30 2.774 +0.0086 04.12 23:20 2.7654 -0.0004 04.12 23:10 2.7658 -0.0024 04.12 23:00 2.7682 -0.0072 04.12 22:50 2.7754 -0.0042 04.12 22:40 2.7796 -0.0063 04.12 22:30 2.7859 +0.0062 04.12 22:20 2.7797 -0.0054 04.12 22:10 2.7851 +0.0001 04.12 22:03 2.785 +0.0002 04.12 22:00 2.7848 +0.0098 04.12 21:50 2.775 -0.0011 04.12 21:40 2.7761 -0.0006 04.12 21:30 2.7767 +0.0034 04.12 21:20 2.7733 +0.008 04.12 21:10 2.7653 - 04.12 21:00 2.7653 -0.0046 04.12 20:50 2.7699 -0.0091 04.12 20:40 2.779 +0.0017 04.12 20:30 2.7773 +0.0005 04.12 20:20 2.7768 -0.0115 04.12 20:10 2.7883 -0.009 04.12 20:03 2.7973 +0.0043 04.12 20:00 2.793 -0.0064 04.12 19:50 2.7994 +0.0072 04.12 19:40 2.7922 +0.0024 04.12 19:30 2.7898 +0.007 04.12 19:20 2.7828 +0.0151 04.12 19:10 2.7677 +0.0049 04.12 19:00 2.7628 -0.0045 04.12 18:50 2.7673 +0.0102 04.12 18:40 2.7571 -0.0033 04.12 18:30 2.7604 -0.0045 04.12 18:20 2.7649 +0.0113 04.12 18:10 2.7536 -0.0044 04.12 18:03 2.758 -0.0014 04.12 18:00 2.7594 -0.001 04.12 17:50 2.7604 +0.0232 04.12 17:40 2.7372 -0.0307 04.12 17:30 2.7679 +0.0039 04.12 17:20 2.764 +0.0124 04.12 17:10 2.7516 -0.0215 04.12 17:00 2.7731 -0.0334 04.12 16:50 2.8065 -0.0084 04.12 16:40 2.8149 +0.0103 04.12 16:30 2.8046 -0.0083 04.12 16:20 2.8129 -0.0175 04.12 16:10 2.8304 -0.0126 04.12 16:03 2.843 +0.0029 04.12 16:00 2.8401 +0.006 04.12 15:50 2.8341 +0.0289 04.12 15:40 2.8052 +0.0063 04.12 15:30 2.7989 +0.0097 04.12 15:20 2.7892 -0.0293 04.12 15:10 2.8185 +0.0029 04.12 15:00 2.8156 +0.004 04.12 14:50 2.8116 +0.005 04.12 14:40 2.8066 +0.0116 04.12 14:30 2.795 +0.0381 04.12 14:20 2.7569 -0.1771 04.12 14:10 2.934 +0.0005 04.12 14:03 2.9335 -0.0034 04.12 14:00 2.9369 -0.0052 04.12 13:50 2.9421 +0.0095 04.12 13:40 2.9326 -0.0101 04.12 13:30 2.9427 +0.0047 04.12 13:20 2.938 +0.0065 04.12 13:10 2.9315 -0.0134 04.12 13:00 2.9449 -0.0282 04.12 12:50 2.9731 +0.0008 04.12 12:40 2.9723 +0.0052 04.12 12:30 2.9671 -0.0151 04.12 12:20 2.9822 -0.0034 04.12 12:10 2.9856 +0.0002 04.12 12:03 2.9854 -0.0021 04.12 12:00 2.9875 -0.002 04.12 11:50 2.9895 -0.0047 04.12 11:40 2.9942 -0.0067 04.12 11:30 3.0009 +0.0132 04.12 11:20 2.9877 +0.0127 04.12 11:10 2.975 -0.0038 04.12 11:00 2.9788 -0.0196 04.12 10:50 2.9984 -0.0009 04.12 10:40 2.9993 +0.0061 04.12 10:30 2.9932 -0.0142 04.12 10:20 3.0074 -0.0005 04.12 10:10 3.0079 +0.0088 04.12 10:03 2.9991 -0.0022 04.12 10:00 3.0013 -0.0019 04.12 09:50 3.0032 -0.002 04.12 09:40 3.0052 +0.0199 04.12 09:30 2.9853 +0.0277 04.12 09:20 2.9576 -0.0216 04.12 09:10 2.9792 +0.0057 04.12 09:00 2.9735 -0.0075 04.12 08:50 2.981 +0.0107 04.12 08:40 2.9703 -0.0357 04.12 08:30 3.006 -0.0326 04.12 08:20 3.0386 -0.002 04.12 08:10 3.0406 +0.0014 04.12 08:03 3.0392 +0.0001 04.12 08:00 3.0391 +0.0203 04.12 07:50 3.0188 +0.0037 04.12 07:40 3.0151 +0.0485 04.12 07:30 2.9666 -0.0051 04.12 07:20 2.9717 +0.008 04.12 07:10 2.9637 +0.0106 04.12 07:00 2.9531 -0.0036 04.12 06:50 2.9567 -0.0006 04.12 06:40 2.9573 -0.0113 04.12 06:30 2.9686 +0.0086 04.12 06:20 2.96 +0.0261 04.12 06:10 2.9339 -0.0073 04.12 06:03 2.9412 +0.0013 04.12 06:00 2.9399 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6764макс: 3.0406за неделю:
2.7184 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 05.12 05:30 2.7184 +0.0025 05.12 04:50 2.7524 +0.0018 05.12 03:50 2.8031 -0.0088 05.12 02:50 2.759 -0.0039 05.12 01:50 2.7306 +0.0076 05.12 00:50 2.7412 +0.0016 04.12 23:50 2.7676 -0.0072 04.12 22:50 2.7754 +0.0098 04.12 21:50 2.775 -0.0046 04.12 20:50 2.7699 -0.0064 04.12 19:50 2.7994 -0.0045 04.12 18:50 2.7673 -0.001 04.12 17:50 2.7604 -0.0334 04.12 16:50 2.8065 +0.006 04.12 15:50 2.8341 +0.004 04.12 14:50 2.8116 -0.0052 04.12 13:50 2.9421 -0.0282 04.12 12:50 2.9731 -0.002 04.12 11:50 2.9895 -0.0196 04.12 10:50 2.9984 -0.0019 04.12 09:50 3.0032 -0.0075 04.12 08:50 2.981 +0.0203 04.12 07:50 3.0188 -0.0036 04.12 06:50 2.9567 -0.0423 04.12 05:50 2.9822 -0.0275 04.12 04:50 2.9881 +0.0135 04.12 03:50 2.9145 +0.0042 04.12 02:50 2.8942 +0.0007 04.12 01:50 2.941 -0.0202 04.12 00:50 2.9341 +0.0024 03.12 23:50 2.959 -0.0101 03.12 22:50 2.9587 -0.0089 03.12 21:50 2.9989 +0.0248 03.12 20:50 2.9851 -0.0112 03.12 19:50 2.985 +0.008 03.12 18:50 2.9541 +0.0047 03.12 17:50 2.9061 +0.0059 03.12 16:50 2.9009 -0.0316 03.12 15:50 2.893 +0.0059 03.12 14:50 2.8716 +0.0054 03.12 13:50 2.9028 -0.0005 03.12 12:50 2.9131 -0.0076 03.12 11:50 2.897 +0.0015 03.12 10:50 2.9154 -0.0011 03.12 09:50 2.9127 -0.004 03.12 08:50 2.9184 -0.0197 03.12 07:50 2.9091 +0.0222 03.12 06:50 2.8854 -0.0346 03.12 05:50 2.9886 +0.001 03.12 04:50 3.0096 +0.0042 03.12 03:50 2.9763 -0.0076 03.12 02:50 2.9806 +0.0017 03.12 01:50 2.9401 +0.0057 03.12 00:50 2.9468 +0.0134 02.12 23:50 2.9392 +0.0015 02.12 22:50 2.9265 -0.0024 02.12 21:50 2.9387 +0.005 02.12 20:50 2.9082 +0.0013 02.12 19:50 2.898 +0.0208 02.12 18:50 2.9182 -0.0272 02.12 17:50 2.9319 +0.0039 02.12 16:50 2.9306 -0.0122 02.12 15:50 2.9025 +0.0037 02.12 14:50 2.8892 +0.0052 02.12 13:50 2.8519 -0.0085 02.12 12:50 2.8846 +0.0046 02.12 11:50 2.8436 +0.0189 02.12 10:50 2.838 -0.0019 02.12 09:50 2.8077 -0.013 02.12 08:50 2.8053 +0.0079 02.12 07:50 2.7822 +0.0171 02.12 06:50 2.8023 +0.025 02.12 05:50 2.7317 +0.013 02.12 04:50 2.7452 +0.0067 02.12 03:50 2.7083 +0.0023 02.12 02:50 2.6907 -0.0057 02.12 01:50 2.6988 +0.003 02.12 00:50 2.7117 +0.0082 01.12 23:50 2.6977 +0.0106 01.12 22:50 2.6764 -0.0069 01.12 21:50 2.7106 -0.0036 01.12 20:50 2.6942 -0.0096 01.12 19:50 2.706 -0.0138 01.12 18:50 2.7024 -0.0095 01.12 17:50 2.6927 -0.0067 01.12 16:50 2.7186 +0.0017 01.12 15:50 2.7362 -0.0018 01.12 14:50 2.7791 +0.0076 01.12 13:50 2.7542 +0.0067 01.12 12:50 2.7429 -0.0113 01.12 11:50 2.7417 +0.0009 01.12 10:50 2.7091 -0.003 01.12 09:50 2.706 -0.0226 01.12 08:50 2.7427 -0.0026 01.12 07:50 2.7274 -0.0046 01.12 06:50 2.6826 +0.0085 01.12 05:50 2.6786 +0.004 01.12 04:50 2.7515 +0.0024 01.12 03:50 2.7789 -0.0072 01.12 02:50 2.8537 -0.0058 01.12 01:50 2.8238 +0.0148 01.12 00:50 2.8079 +0.0064 30.11 23:50 2.7917 -0.0016 30.11 22:50 2.7901 +0.009 30.11 21:50 2.7775 -0.0044 30.11 20:50 2.7822 -0.0028 30.11 19:50 2.7913 -0.0087 30.11 18:50 2.7946 +0.0115 30.11 17:50 2.7898 -0.0063 30.11 16:50 2.8003 -0.0016 30.11 15:50 2.8211 +0.0038 30.11 14:50 2.8325 -0.0069 30.11 13:50 2.8602 +0.0139 30.11 12:50 2.8086 -0.0043 30.11 11:50 2.8656 +0.0053 30.11 10:50 2.8699 -0.0082 30.11 09:50 2.8443 +0.004 30.11 08:50 2.7886 -0.0179 30.11 07:50 2.7874 +0.0163 30.11 06:50 2.7936 -0.0028 30.11 05:50 2.8035 -0.0019 30.11 04:50 2.8081 -0.0095 30.11 03:50 2.8185 -0.0077 30.11 02:50 2.8304 -0.0001 30.11 01:50 2.8375 +0.006 30.11 00:50 2.8025 -0.0075 29.11 23:50 2.8242 -0.01 29.11 22:50 2.8456 -0.0025 29.11 21:50 2.8508 +0.0144 29.11 20:50 2.7971 +0.0162 29.11 19:50 2.759 -0.0153 29.11 18:50 2.7694 +0.018 29.11 17:50 2.7556 +0.0109 29.11 16:50 2.744 -0.0066 29.11 15:50 2.7481 +0.004 29.11 14:50 2.7499 +0.0021 29.11 13:50 2.7336 +0.0014 29.11 12:50 2.8128 +0.0067 29.11 11:50 2.8323 +0.0072 29.11 10:50 2.8229 -0.0019 29.11 09:50 2.8605 +0.0089 29.11 08:50 2.7999 -0.0074 29.11 07:50 2.8099 +0.0011 29.11 06:50 2.814 +0.0029 29.11 05:50 2.8239 -0.0087 29.11 04:50 2.8417 +0.0098 29.11 03:50 2.8378 +0.0048 29.11 02:50 2.8101 -0.0158 29.11 01:50 2.8141 +0.0023 29.11 00:50 2.8194 +0.001 28.11 23:50 2.8557 -0.0047 28.11 22:50 2.8703 -0.0141 28.11 21:50 2.8529 -0.0077 28.11 20:50 2.8659 +0.0101 28.11 19:50 2.8443 -0.002 28.11 18:50 2.8329 -0.0101 28.11 17:50 2.8537 +0.008 28.11 16:50 2.8555 +0.0074 28.11 15:50 2.8247 +0.0149 28.11 14:50 2.8306 +0.007 28.11 13:50 2.7978 +0.0034 28.11 12:50 2.815 -0.0051 28.11 11:50 2.8047 +0.0032 28.11 10:50 2.7953 +0.0083 28.11 09:50 2.719 +0.0082 28.11 08:50 2.6935 -0.0132 28.11 07:50 2.7355 -0.001 28.11 06:50 2.7627 -0.0044 28.11 05:50 2.7746 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 2.0901макс: 3.5398за месяц:
Таблица изменений курса dydx (ethdydx) : показать2.7184 Дата Курс +/- 04.12.2023 2.8635 -0.0693 03.12.2023 2.9328 +0.0545 02.12.2023 2.8783 +0.1509 01.12.2023 2.7274 -0.088 30.11.2023 2.8154 +0.0071 29.11.2023 2.8083 +0.0021 28.11.2023 2.8062 -0.0514 27.11.2023 2.8576 -0.1913 26.11.2023 3.0489 -0.0817 25.11.2023 3.1306 -0.0147 24.11.2023 3.1453 +0.1589 23.11.2023 2.9864 +0.0129 22.11.2023 2.9735 +0.2694 21.11.2023 2.7041 -0.1253 20.11.2023 2.8294 -0.0887 19.11.2023 2.9181 +0.0479 18.11.2023 2.8702 -0.2927 17.11.2023 3.1629 -0.2694 16.11.2023 3.4323 -0.1075 15.11.2023 3.5398 +0.5835 14.11.2023 2.9563 +0.1526 13.11.2023 2.8037 -0.0527 12.11.2023 2.8564 +0.2458 11.11.2023 2.6106 +0.2019 10.11.2023 2.4087 +0.1614 09.11.2023 2.2473 +0.0169 08.11.2023 2.2304 +0.0341 07.11.2023 2.1963 +0.0315 06.11.2023 2.1648 +0.0333 05.11.2023 2.1315 +0.0414 04.11.2023 2.0901 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
мин: 2.0005макс: 3.5398за квартал:
Таблица изменений курса dydx (ethdydx) : показать2.7184 Дата Курс +/- 04.12.2023 2.8635 -0.0693 03.12.2023 2.9328 +0.0545 02.12.2023 2.8783 +0.1509 01.12.2023 2.7274 -0.088 30.11.2023 2.8154 +0.0071 29.11.2023 2.8083 +0.0021 28.11.2023 2.8062 -0.0514 27.11.2023 2.8576 -0.1913 26.11.2023 3.0489 -0.0817 25.11.2023 3.1306 -0.0147 24.11.2023 3.1453 +0.1589 23.11.2023 2.9864 +0.0129 22.11.2023 2.9735 +0.2694 21.11.2023 2.7041 -0.1253 20.11.2023 2.8294 -0.0887 19.11.2023 2.9181 +0.0479 18.11.2023 2.8702 -0.2927 17.11.2023 3.1629 -0.2694 16.11.2023 3.4323 -0.1075 15.11.2023 3.5398 +0.5835 14.11.2023 2.9563 +0.1526 13.11.2023 2.8037 -0.0527 12.11.2023 2.8564 +0.2458 11.11.2023 2.6106 +0.2019 10.11.2023 2.4087 +0.1614 09.11.2023 2.2473 +0.0169 08.11.2023 2.2304 +0.0341 07.11.2023 2.1963 +0.0315 06.11.2023 2.1648 +0.0333 05.11.2023 2.1315 +0.0414 04.11.2023 2.0901 +0.0896 03.11.2023 2.0005 -0.0952 02.11.2023 2.0957 +0.0048 01.11.2023 2.0909 -0.0094 31.10.2023 2.1003