Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс dYdX (ethDYDX) к швейцарскому франку
Обновлено: 08.05.2024 22:40:01
Стоимость dYdX (ethDYDX) (ETHDYDX) на текущий момент составляет 1.9354 CHF, а общий объем торгов за 24 часа – 25 355 208 CHF.
Рыночная капитализация составляет 475 846 081 CHF. За последние 24 часа курс dYdX (ethDYDX) относительно швейцарского франка снизился на -0.5%. Изменение за неделю составило +4.15%.
| = | ||
| Калькулятор ETHDYDX - CHF / Обратный расчет: курс швейцарского франка к dYdX (ethDYDX) | ||
| 50% | 50% |
Графики
Динамика изменения курса dydx (ethdydx) относительно швейцарского франка, за 1 ETHDYDX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8668макс: 1.9506за сутки:
1.9354 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 22:40 1.9354 +0.0031 08.05 22:30 1.9323 -0.0087 08.05 22:20 1.941 -0.0039 08.05 22:10 1.9449 +0.0031 08.05 22:03 1.9418 - 08.05 22:00 1.9418 -0.0029 08.05 21:50 1.9447 +0.0003 08.05 21:40 1.9444 -0.006 08.05 21:30 1.9504 +0.0098 08.05 21:20 1.9406 +0.0098 08.05 21:10 1.9308 -0.0003 08.05 21:00 1.9311 -0.0016 08.05 20:50 1.9327 -0.0067 08.05 20:40 1.9394 -0.0024 08.05 20:30 1.9418 -0.0048 08.05 20:20 1.9466 -0.003 08.05 20:10 1.9496 +0.0141 08.05 20:03 1.9355 -0.0009 08.05 20:00 1.9364 +0.001 08.05 19:50 1.9354 +0.0012 08.05 19:40 1.9342 -0.0005 08.05 19:30 1.9347 +0.0029 08.05 19:20 1.9318 -0.0013 08.05 19:10 1.9331 -0.0022 08.05 19:00 1.9353 +0.0056 08.05 18:50 1.9297 +0.0057 08.05 18:40 1.924 +0.0084 08.05 18:30 1.9156 -0.0126 08.05 18:20 1.9282 -0.006 08.05 18:10 1.9342 -0.0015 08.05 18:03 1.9357 -0.0018 08.05 18:00 1.9375 -0.0008 08.05 17:50 1.9383 +0.0097 08.05 17:40 1.9286 +0.006 08.05 17:30 1.9226 +0.01 08.05 17:20 1.9126 -0.0048 08.05 17:10 1.9174 +0.0013 08.05 17:00 1.9161 +0.0209 08.05 16:50 1.8952 +0.0044 08.05 16:40 1.8908 +0.003 08.05 16:30 1.8878 +0.0075 08.05 16:20 1.8803 +0.0097 08.05 16:10 1.8706 -0.0032 08.05 16:03 1.8738 +0.0062 08.05 16:00 1.8676 -0.0004 08.05 15:50 1.868 +0.0012 08.05 15:40 1.8668 -0.0066 08.05 15:30 1.8734 -0.0075 08.05 15:20 1.8809 +0.0032 08.05 15:10 1.8777 +0.0049 08.05 15:00 1.8728 -0.0017 08.05 14:50 1.8745 +0.0041 08.05 14:40 1.8704 +0.0003 08.05 14:30 1.8701 -0.0055 08.05 14:20 1.8756 -0.0102 08.05 14:10 1.8858 -0.0005 08.05 14:03 1.8863 - 08.05 14:00 1.8863 +0.0095 08.05 12:50 1.8768 +0.0016 08.05 12:40 1.8752 -0.0127 08.05 12:30 1.8879 -0.0088 08.05 12:20 1.8967 +0.0018 08.05 12:10 1.8949 +0.0055 08.05 12:03 1.8894 +0.0004 08.05 12:00 1.889 -0.004 08.05 11:50 1.893 -0.0088 08.05 11:40 1.9018 +0.0015 08.05 11:30 1.9003 +0.0108 08.05 11:20 1.8895 +0.0034 08.05 11:10 1.8861 +0.0047 08.05 11:00 1.8814 -0.0034 08.05 10:50 1.8848 +0.0033 08.05 10:40 1.8815 +0.0019 08.05 10:30 1.8796 -0.0068 08.05 10:20 1.8864 -0.0037 08.05 10:10 1.8901 +0.0069 08.05 10:03 1.8832 -0.0001 08.05 10:00 1.8833 -0.0008 08.05 09:50 1.8841 +0.0059 08.05 09:40 1.8782 +0.0081 08.05 09:30 1.8701 -0.0111 08.05 09:20 1.8812 -0.0124 08.05 09:10 1.8936 +0.0006 08.05 09:00 1.893 +0.0005 08.05 08:50 1.8925 +0.0007 08.05 08:40 1.8918 +0.0084 08.05 08:30 1.8834 +0.0078 08.05 08:20 1.8756 +0.0025 08.05 08:10 1.8731 -0.0051 08.05 08:03 1.8782 -0.0044 08.05 08:00 1.8826 +0.0036 08.05 07:50 1.879 -0.0008 08.05 07:40 1.8798 -0.011 08.05 07:30 1.8908 +0.0001 08.05 07:20 1.8907 -0.0012 08.05 07:10 1.8919 +0.0019 08.05 07:00 1.89 -0.0008 08.05 06:50 1.8908 +0.0068 08.05 06:40 1.884 +0.0011 08.05 06:30 1.8829 -0.01 08.05 06:20 1.8929 -0.003 08.05 06:10 1.8959 -0.0006 08.05 06:03 1.8965 -0.0003 08.05 06:00 1.8968 -0.0039 08.05 05:50 1.9007 +0.0034 08.05 05:40 1.8973 +0.002 08.05 05:30 1.8953 +0.0014 08.05 05:20 1.8939 -0.0034 08.05 05:10 1.8973 +0.0026 08.05 05:00 1.8947 +0.0019 08.05 04:50 1.8928 +0.0004 08.05 04:40 1.8924 -0.0027 08.05 04:30 1.8951 -0.0041 08.05 04:20 1.8992 +0.0017 08.05 04:10 1.8975 -0.0035 08.05 04:03 1.901 +0.0013 08.05 04:00 1.8997 +0.0011 08.05 03:50 1.8986 +0.0022 08.05 03:40 1.8964 +0.0007 08.05 03:30 1.8957 -0.0109 08.05 03:20 1.9066 -0.0001 08.05 03:10 1.9067 +0.0021 08.05 03:00 1.9046 -0.0105 08.05 02:50 1.9151 +0.0031 08.05 02:40 1.912 +0.0059 08.05 02:20 1.9061 -0.0026 08.05 02:10 1.9087 -0.0184 08.05 02:03 1.9271 -0.0029 08.05 02:00 1.93 -0.004 08.05 01:50 1.934 -0.0015 08.05 01:40 1.9355 +0.0116 08.05 01:30 1.9239 +0.0041 08.05 01:20 1.9198 -0.0132 08.05 01:10 1.933 -0.0002 08.05 01:00 1.9332 -0.0092 08.05 00:50 1.9424 -0.0026 08.05 00:40 1.945 -0.0056 08.05 00:30 1.9506 +0.0052 08.05 00:20 1.9454 +0.0001 08.05 00:10 1.9453 +0.0034 08.05 00:03 1.9419 -0.0007 08.05 00:00 1.9426 -0.001 07.05 23:50 1.9436 +0.0027 07.05 23:40 1.9409 -0.0078 07.05 23:30 1.9487 +0.0001 07.05 23:20 1.9486 +0.0017 07.05 23:10 1.9469 +0.0018 07.05 23:00 1.9451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8461макс: 2.0934за неделю:
1.9354 Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 08.05 22:40 1.9354 -0.0029 08.05 21:50 1.9447 -0.0016 08.05 20:50 1.9327 +0.001 08.05 19:50 1.9354 +0.0056 08.05 18:50 1.9297 -0.0008 08.05 17:50 1.9383 +0.0209 08.05 16:50 1.8952 -0.0004 08.05 15:50 1.868 -0.0017 08.05 14:50 1.8745 +0.0095 08.05 12:50 1.8768 -0.004 08.05 11:50 1.893 -0.0034 08.05 10:50 1.8848 -0.0008 08.05 09:50 1.8841 +0.0005 08.05 08:50 1.8925 +0.0036 08.05 07:50 1.879 -0.0008 08.05 06:50 1.8908 -0.0039 08.05 05:50 1.9007 +0.0019 08.05 04:50 1.8928 +0.0011 08.05 03:50 1.8986 -0.0105 08.05 02:50 1.9151 -0.004 08.05 01:50 1.934 -0.0092 08.05 00:50 1.9424 -0.001 07.05 23:50 1.9436 +0.0014 07.05 22:50 1.9437 +0.0074 07.05 21:50 1.9391 -0.0021 07.05 20:50 1.9609 +0.003 07.05 19:50 1.9583 -0.0025 07.05 18:50 1.9614 +0.0121 07.05 17:50 1.9655 -0.0057 07.05 16:50 1.9689 +0.0008 07.05 15:50 1.971 -0.0076 07.05 14:50 1.9672 +0.0034 07.05 13:50 1.9781 -0.0099 07.05 12:50 1.9943 +0.0029 07.05 11:50 1.9791 -0.0023 07.05 10:50 1.9584 +0.0014 07.05 09:50 1.9488 -0.0065 07.05 08:50 1.9594 -0.0011 07.05 07:50 1.9562 -0.0016 07.05 06:50 1.9445 +0.0003 07.05 05:50 1.9866 +0.0049 07.05 04:50 1.9842 -0.0032 07.05 03:50 1.9861 +0.0003 07.05 02:50 1.9819 +0.004 07.05 01:50 1.9866 +0.0026 07.05 00:50 1.9991 -0.0001 06.05 23:50 2.0059 +0.0019 06.05 22:50 1.9942 +0.0011 06.05 21:50 2.014 +0.0071 06.05 20:50 1.9999 -0.0041 06.05 19:50 2.0057 -0.0018 06.05 18:50 2.0125 -0.0023 06.05 17:50 2.008 +0.0023 06.05 16:50 2.0223 -0.0197 06.05 15:50 2.0122 +0.0029 06.05 14:50 2.0326 -0.0029 06.05 13:50 2.0201 -0.0004 06.05 12:50 2.0798 -0.0154 06.05 11:50 2.0934 -0.0038 06.05 10:50 2.0743 -0.0003 06.05 09:50 2.0599 +0.0042 06.05 08:50 2.0566 +0.0024 06.05 07:50 2.0445 +0.0026 06.05 06:50 2.0423 -0.0108 06.05 05:50 2.0526 +0.0022 06.05 04:50 2.0595 -0.0001 06.05 03:50 2.0651 +0.0005 06.05 02:50 2.0584 +0.0027 06.05 01:50 2.0528 +0.0004 06.05 00:50 2.0626 +0.0047 05.05 23:50 2.0701 +0.0099 05.05 22:50 2.07 -0.0023 05.05 21:50 2.0617 +0.0019 05.05 20:50 2.069 -0.0048 05.05 19:50 2.0504 +0.0073 05.05 18:50 2.0617 +0.0095 05.05 17:50 1.9821 +0.0076 05.05 16:50 1.9653 -0.0045 05.05 15:50 1.9585 -0.0009 05.05 14:50 1.9641 +0.002 05.05 13:50 1.9542 +0.0033 05.05 12:50 1.9584 +0.0114 05.05 11:50 1.9548 -0.0048 05.05 10:50 1.9507 +0.0004 05.05 09:50 1.9354 -0.0024 05.05 08:50 1.9231 -0.0022 05.05 07:50 1.9277 -0.0012 05.05 06:50 1.935 -0.0046 05.05 05:50 1.9393 +0.0107 05.05 04:50 1.9239 +0.0088 05.05 03:50 1.9405 -0.0001 05.05 02:50 1.9567 -0.0025 05.05 01:50 1.9617 +0.0038 05.05 00:50 1.9663 -0.0031 04.05 23:50 1.9765 +0.0057 04.05 22:50 1.9687 -0.0039 04.05 21:50 1.9705 -0.0005 04.05 20:50 1.9619 +0.0021 04.05 19:50 1.9706 +0.0018 04.05 18:50 1.9675 +0.0011 04.05 17:50 1.9641 +0.0028 04.05 16:50 1.9589 +0.0001 04.05 15:50 1.9779 -0.0131 04.05 14:50 1.9837 +0.0104 04.05 13:50 1.9632 -0.0003 04.05 12:50 1.9505 -0.0009 04.05 11:50 1.9576 -0.001 04.05 10:50 1.9554 -0.0012 04.05 09:50 1.9582 +0.0014 04.05 08:50 1.962 +0.005 04.05 07:50 1.9616 +0.0002 04.05 06:50 1.9605 +0.0005 04.05 05:50 1.9548 -0.0025 04.05 04:50 1.9742 -0.0041 04.05 03:50 1.9823 -0.0059 04.05 02:50 1.981 -0.001 04.05 01:50 1.9847 -0.0031 04.05 00:50 1.9899 -0.0049 03.05 23:50 1.9941 +0.0003 03.05 22:50 1.9756 -0.0015 03.05 21:50 1.9716 +0.0039 03.05 20:50 1.9643 -0.0031 03.05 19:50 1.9646 +0.0029 03.05 18:50 1.9578 +0.0025 03.05 17:50 1.955 +0.004 03.05 16:50 1.9516 -0.0133 03.05 15:50 1.9518 +0.0036 03.05 14:50 1.9163 -0.0009 03.05 13:50 1.9084 -0.0025 03.05 12:50 1.9344 -0.0052 03.05 11:50 1.9384 -0.0021 03.05 10:50 1.9225 +0.0011 03.05 09:50 1.9169 -0.002 03.05 08:50 1.9302 +0.0029 03.05 07:50 1.9191 +0.0023 03.05 06:50 1.9262 +0.0015 03.05 05:50 1.922 -0.009 03.05 04:50 1.9343 +0.0043 03.05 03:50 1.9035 -0.001 03.05 02:50 1.9119 +0.0007 03.05 01:50 1.9317 +0.0071 03.05 00:40 1.927 -0.0017 02.05 23:50 1.9208 +0.0016 02.05 22:50 1.9253 +0.0002 02.05 21:50 1.9365 +0.0044 02.05 20:50 1.9347 -0.0019 02.05 19:50 1.9336 -0.0074 02.05 18:50 1.9485 -0.0047 02.05 17:50 1.9391 -0.0011 02.05 16:50 1.9145 -0.0063 02.05 15:50 1.9249 +0.0036 02.05 14:50 1.9172 +0.0058 02.05 13:50 1.8988 +0.0022 02.05 12:50 1.8932 +0.0126 02.05 11:50 1.8824 -0.0033 02.05 10:50 1.8669 -0.0161 02.05 09:50 1.8697 -0.0009 02.05 08:50 1.8743 -0.0062 02.05 07:50 1.8827 +0.0024 02.05 06:50 1.8703 +0.0012 02.05 05:50 1.8614 +0.0076 02.05 04:50 1.8461 +0.0004 02.05 03:50 1.8585 +0.0038 02.05 02:50 1.8806 -0.0049 02.05 01:50 1.874 +0.0019 02.05 00:50 1.8655 -0.0073 01.05 23:50 1.8664 -0.0055 01.05 22:50 1.8582 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 30 дней.
мин: 1.8377макс: 2.8509за месяц:
Таблица изменений курса dydx (ethdydx) : показать1.9354 Дата Курс +/- 07.05.2024 1.9556 -0.072 06.05.2024 2.0276 +0.0344 05.05.2024 1.9932 +0.0288 04.05.2024 1.9644 +0.0194 03.05.2024 1.945 +0.0403 02.05.2024 1.9047 +0.067 01.05.2024 1.8377 -0.0177 30.04.2024 1.8554 -0.0566 29.04.2024 1.912 -0.0757 28.04.2024 1.9877 +0.0395 27.04.2024 1.9482 -0.0309 26.04.2024 1.9791 -0.0314 25.04.2024 2.0105 -0.1296 24.04.2024 2.1401 -0.0187 23.04.2024 2.1588 -0.0132 22.04.2024 2.172 +0.0264 21.04.2024 2.1456 +0.0319 20.04.2024 2.1137 +0.0518 19.04.2024 2.0619 +0.0841 18.04.2024 1.9778 +0.066 17.04.2024 1.9118 +0.0004 16.04.2024 1.9114 -0.0614 15.04.2024 1.9728 +0.0901 14.04.2024 1.8827 -0.1384 13.04.2024 2.0211 -0.4877 12.04.2024 2.5088 -0.2234 11.04.2024 2.7322 -0.0283 10.04.2024 2.7605 -0.0591 09.04.2024 2.8196 -0.0313 08.04.2024 2.8509 +0.1158 07.04.2024 2.7351 -
* на графике представлен средесуточный курс dydx (ethdydx) в течение последних 3 месяцев.
Таблица изменений курса dydx (ethdydx) : показать
Дата Курс +/- 07.05.2024 1.9556 -0.072 06.05.2024 2.0276 +0.0344 05.05.2024 1.9932 +0.0288 04.05.2024 1.9644 +0.0194 03.05.2024 1.945 +0.0403 02.05.2024 1.9047 +0.067 01.05.2024 1.8377 -0.0177 30.04.2024 1.8554 -0.0566 29.04.2024 1.912 -0.0757 28.04.2024 1.9877 +0.0395 27.04.2024 1.9482 -0.0309 26.04.2024 1.9791 -0.0314 25.04.2024 2.0105 -0.1296 24.04.2024 2.1401 -0.0187 23.04.2024 2.1588 -0.0132 22.04.2024 2.172 +0.0264 21.04.2024 2.1456 +0.0319 20.04.2024 2.1137 +0.0518 19.04.2024 2.0619 +0.0841 18.04.2024 1.9778 +0.066 17.04.2024 1.9118 +0.0004 16.04.2024 1.9114 -0.0614 15.04.2024 1.9728 +0.0901 14.04.2024 1.8827 -0.1384 13.04.2024 2.0211 -0.4877 12.04.2024 2.5088 -0.2234 11.04.2024 2.7322 -0.0283 10.04.2024 2.7605 -0.0591 09.04.2024 2.8196 -0.0313 08.04.2024 2.8509 +0.1158 07.04.2024 2.7351 +0.0739 06.04.2024 2.6612 +0.0477 05.04.2024 2.6135 -0.1358 04.04.2024 2.7493 -0.039 03.04.2024 2.7883 -0.0181 02.04.2024 2.8064 -0.1604 01.04.2024 2.9668 -0.1168 31.03.2024 3.0836 -0.0125 30.03.2024 3.0961 -0.0417 29.03.2024 3.1378 +0.0269 28.03.2024 3.1109 -0.0811 27.03.2024 3.192 -0.0946 26.03.2024 3.2866 +0.1811 25.03.2024 3.1055 +0.0839 24.03.2024 3.0216 +0.0499 23.03.2024 2.9717 +0.0094 22.03.2024 2.9623 -0.0782 21.03.2024 3.0405 +0.1571 20.03.2024 2.8834 +0.0761 19.03.2024 2.8073 -0.258 18.03.2024 3.0653 -0.0683 17.03.2024 3.1336 -0.1076 16.03.2024 3.2412 -0.0207 15.03.2024 3.2619 -0.2189 14.03.2024 3.4808 -0.0391 13.03.2024 3.5199 +0.0192 12.03.2024 3.5007 -0.0522 11.03.2024 3.5529 -0.0418 10.03.2024 3.5947 -0.1647 09.03.2024 3.7594 +0.032 08.03.2024 3.7274 +0.0653 07.03.2024 3.6621 +0.1534 06.03.2024 3.5087 +0.1728 05.03.2024 3.3359 +0.0737 04.03.2024 3.2622 +0.0022 03.03.2024 3.26 +0.0317 02.03.2024 3.2283 +0.1728 01.03.2024 3.0555 -0.0064 29.02.2024 3.0619 -0.0054 28.02.2024 3.0673 +0.0474 27.02.2024 3.0199 +0.0072 26.02.2024 3.0127 -0.0153 25.02.2024 3.028 -0.1218 24.02.2024 3.1498 +0.4689 23.02.2024 2.6809 +0.0634 22.02.2024 2.6175 -0.0341 21.02.2024 2.6516 -0.0564 20.02.2024 2.708 -0.0771 19.02.2024 2.7851 +0.0129 18.02.2024 2.7722 +0.0835 17.02.2024 2.6887 -0.0919 16.02.2024 2.7806 +0.0162 15.02.2024 2.7644 -0.0024 14.02.2024 2.7668 +0.0614 13.02.2024 2.7054 +0.1371 12.02.2024 2.5683 -0.0166 11.02.2024 2.5849 -0.0423 10.02.2024 2.6272 +0.1076 09.02.2024 2.5196 +0.0338 08.02.2024 2.4858 +2.4858 07.02.2024 0