Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к dYdX (ethDYDX)

    Все криптовалюты » Швейцарский франк » dYdX (ethDYDX) »

    Курс швейцарского франка к dYdX (ethDYDX)

    Обновлено: 03.12.2023 16:40:01

    =
    Калькулятор CHF - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно dydx (ethdydx), за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33184
      макс: 0.34948
      за сутки:
      0.34356  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 16:400.34356-
      03.12 16:300.34356-0.00184
      03.12 16:200.3454-0.00209
      03.12 16:100.34749-0.00196
      03.12 16:030.34945-3.0E-5
      03.12 16:000.34948+0.00381
      03.12 15:500.34567+0.00108
      03.12 15:400.34459-6.0E-5
      03.12 15:300.34465-0.00076
      03.12 15:200.34541-0.00133
      03.12 15:100.34674-0.00079
      03.12 15:000.34753-0.0007
      03.12 14:500.34823+0.00075
      03.12 14:400.34748+0.00127
      03.12 14:300.34621+0.00086
      03.12 14:200.34535+0.00055
      03.12 14:100.3448+0.00087
      03.12 14:030.34393+8.0E-5
      03.12 14:000.34385-0.00064
      03.12 13:500.34449+0.00044
      03.12 13:400.34405+3.0E-5
      03.12 13:300.34402+0.00013
      03.12 13:200.34389-1.0E-5
      03.12 13:100.3439+0.00057
      03.12 13:000.34333+6.0E-5
      03.12 12:500.34327-0.00028
      03.12 12:400.34355+0.00169
      03.12 12:300.34186-0.00063
      03.12 12:200.34249-0.00259
      03.12 12:100.34508-0.00094
      03.12 12:030.34602-8.0E-5
      03.12 12:000.3461+0.00092
      03.12 11:500.34518+0.00096
      03.12 11:400.34422+0.00306
      03.12 11:300.34116-0.00113
      03.12 11:200.34229-0.00059
      03.12 11:100.34288+5.0E-5
      03.12 11:000.34283-0.00018
      03.12 10:500.34301+0.00055
      03.12 10:400.34246-0.00141
      03.12 10:300.34387+0.00071
      03.12 10:200.34316+0.00052
      03.12 10:100.34264-0.00044
      03.12 10:030.34308-0.00038
      03.12 10:000.34346+0.00014
      03.12 09:500.34332+0.00041
      03.12 09:400.34291+0.00179
      03.12 09:300.34112-0.00164
      03.12 09:200.34276-0.00092
      03.12 09:100.34368+0.00056
      03.12 09:000.34312+0.00047
      03.12 08:500.34265-4.0E-5
      03.12 08:400.34269-0.00103
      03.12 08:300.34372-3.0E-5
      03.12 08:200.34375-0.00152
      03.12 08:100.34527-0.00089
      03.12 08:030.34616+7.0E-5
      03.12 08:000.34609+0.00235
      03.12 07:500.34374-0.00088
      03.12 07:400.34462+0.00087
      03.12 07:300.34375+0.0008
      03.12 07:200.34295+0.00021
      03.12 07:100.34274-0.00119
      03.12 07:000.34393-0.00265
      03.12 06:500.34658-0.0001
      03.12 06:400.34668+0.00374
      03.12 06:300.34294-0.00034
      03.12 06:200.34328+0.00288
      03.12 06:100.3404+0.00113
      03.12 06:030.33927+0.00075
      03.12 06:000.33852+0.00392
      03.12 05:500.3346+0.00068
      03.12 05:400.33392+0.00138
      03.12 05:300.33254+0.00025
      03.12 05:200.33229-0.00063
      03.12 05:100.33292+0.00076
      03.12 05:000.33216-0.00011
      03.12 04:500.33227+0.00043
      03.12 04:400.33184-0.00123
      03.12 04:300.33307-0.00023
      03.12 04:200.3333-0.00085
      03.12 04:100.33415-0.0004
      03.12 04:030.33455-0.00096
      03.12 04:000.33551-0.00047
      03.12 03:500.33598+0.00045
      03.12 03:400.33553+0.00056
      03.12 03:300.33497-9.0E-5
      03.12 03:200.33506-0.00036
      03.12 03:100.33542-0.00094
      03.12 03:000.33636+0.00085
      03.12 02:500.33551-0.00109
      03.12 02:400.3366+0.00038
      03.12 02:300.33622-0.00144
      03.12 02:200.33766+0.00012
      03.12 02:100.33754-0.00131
      03.12 02:030.33885-0.00107
      03.12 02:000.33992-0.0002
      03.12 01:500.34012+0.00087
      03.12 01:400.33925+0.00034
      03.12 01:300.33891-0.00057
      03.12 01:200.33948+0.00218
      03.12 01:100.3373-0.0014
      03.12 01:000.3387-0.00065
      03.12 00:500.33935+0.0004
      03.12 00:400.33895-0.0001
      03.12 00:300.33905-0.00108
      03.12 00:200.34013+0.00098
      03.12 00:100.33915+0.00044
      03.12 00:030.33871+2.0E-5
      03.12 00:000.33869-0.00153
      02.12 23:500.34022-0.00018
      02.12 23:400.3404+0.00135
      02.12 23:300.33905+0.00015
      02.12 23:200.3389-0.0001
      02.12 23:100.339-0.00253
      02.12 23:000.34153-0.00017
      02.12 22:500.3417+0.0019
      02.12 22:400.3398+0.00086
      02.12 22:300.33894-2.0E-5
      02.12 22:200.33896-0.00154
      02.12 22:100.3405-0.00019
      02.12 22:030.34069+0.00013
      02.12 22:000.34056+0.00028
      02.12 21:500.34028+0.00223
      02.12 21:400.33805-0.00084
      02.12 21:300.33889-0.00139
      02.12 21:200.34028+4.0E-5
      02.12 21:100.34024-0.00303
      02.12 21:000.34327-0.00058
      02.12 20:500.34385-0.00059
      02.12 20:400.34444-0.00216
      02.12 20:300.3466+0.00169
      02.12 20:200.34491-0.00018
      02.12 20:100.34509-
      02.12 20:030.34509+0.00018
      02.12 20:000.34491-0.00016
      02.12 19:500.34507+0.00091
      02.12 19:400.34416+0.00015
      02.12 19:300.34401+7.0E-5
      02.12 19:200.34394+0.00539
      02.12 19:100.33855-0.0017
      02.12 19:000.34025-0.00243
      02.12 18:500.34268-0.00059
      02.12 18:400.34327-0.00102
      02.12 18:300.34429-0.00017
      02.12 18:200.34446-0.00134
      02.12 18:100.3458+0.00185
      02.12 18:030.34395-0.00032
      02.12 18:000.34427+0.00319
      02.12 17:500.34108+0.00064
      02.12 17:400.34044+0.00124
      02.12 17:300.3392-0.0008
      02.12 17:200.34-0.00046
      02.12 17:100.34046-0.00032
      02.12 17:000.34078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32955
      макс: 0.37364
      за неделю:
        0.34356

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 16:400.34356+0.00381
      03.12 15:500.34567-0.0007
      03.12 14:500.34823-0.00064
      03.12 13:500.34449+6.0E-5
      03.12 12:500.34327+0.00092
      03.12 11:500.34518-0.00018
      03.12 10:500.34301+0.00014
      03.12 09:500.34332+0.00047
      03.12 08:500.34265+0.00235
      03.12 07:500.34374-0.00265
      03.12 06:500.34658+0.00392
      03.12 05:500.3346-0.00011
      03.12 04:500.33227-0.00047
      03.12 03:500.33598+0.00085
      03.12 02:500.33551-0.0002
      03.12 01:500.34012-0.00065
      03.12 00:500.33935-0.00153
      02.12 23:500.34022-0.00017
      02.12 22:500.3417+0.00028
      02.12 21:500.34028-0.00058
      02.12 20:500.34385-0.00016
      02.12 19:500.34507-0.00243
      02.12 18:500.34268+0.00319
      02.12 17:500.34108-0.00045
      02.12 16:500.34123+0.00145
      02.12 15:500.34454-0.00045
      02.12 14:500.34612-0.00065
      02.12 13:500.35065+0.00102
      02.12 12:500.34667-0.00057
      02.12 11:500.35167-0.00233
      02.12 10:500.35236+0.00024
      02.12 09:500.35616+0.00167
      02.12 08:500.35646-0.00102
      02.12 07:500.35943-0.00216
      02.12 06:500.35685-0.00331
      02.12 05:500.36607-0.00171
      02.12 04:500.36427-0.00092
      02.12 03:500.36924-0.00033
      02.12 02:500.37166+0.00078
      02.12 01:500.37054-0.00041
      02.12 00:500.36877-0.00112
      01.12 23:500.37069-0.00148
      01.12 22:500.37364+0.00094
      01.12 21:500.36892+0.0005
      01.12 20:500.37117+0.00132
      01.12 19:500.36955+0.0019
      01.12 18:500.37004+0.00131
      01.12 17:500.37138+0.00092
      01.12 16:500.36783-0.00024
      01.12 15:500.36548+0.00023
      01.12 14:500.35983-0.00099
      01.12 13:500.36308-0.00089
      01.12 12:500.36458+0.00151
      01.12 11:500.36474-0.00011
      01.12 10:500.36912+0.00041
      01.12 09:500.36955+0.00303
      01.12 08:500.3646+0.00036
      01.12 07:500.36665+0.00064
      01.12 06:500.37278-0.00117
      01.12 05:500.37332-0.00053
      01.12 04:500.36344-0.00032
      01.12 03:500.35986+0.00089
      01.12 02:500.35042+0.00073
      01.12 01:500.35414-0.00187
      01.12 00:500.35614-0.00081
      30.11 23:500.3582+0.00021
      30.11 22:500.35841-0.00116
      30.11 21:500.36004+0.00058
      30.11 20:500.35942+0.00036
      30.11 19:500.35825+0.00112
      30.11 18:500.35783-0.00148
      30.11 17:500.35845+0.00081
      30.11 16:500.3571+0.0002
      30.11 15:500.35447-0.00048
      30.11 14:500.35305+0.00085
      30.11 13:500.34962-0.00175
      30.11 12:500.35605+0.00052
      30.11 11:500.34897-0.00064
      30.11 10:500.34845+0.00101
      30.11 09:500.35159-0.00051
      30.11 08:500.3586+0.00232
      30.11 07:500.35876-0.00209
      30.11 06:500.35797+0.00035
      30.11 05:500.3567+0.00023
      30.11 04:500.35612+0.0012
      30.11 03:500.3548+0.00096
      30.11 02:500.35331+1.0E-5
      30.11 01:500.35242-0.00076
      30.11 00:500.35682+0.00093
      29.11 23:500.35409+0.00125
      29.11 22:500.35142+0.00032
      29.11 21:500.35077-0.00182
      29.11 20:500.35751-0.00212
      29.11 19:500.36245+0.002
      29.11 18:500.36109-0.00236
      29.11 17:500.3629-0.00144
      29.11 16:500.36443+0.00087
      29.11 15:500.36389-0.00053
      29.11 14:500.36365-0.00027
      29.11 13:500.36581-0.00017
      29.11 12:500.35551-0.00083
      29.11 11:500.35307-0.00089
      29.11 10:500.35424+0.00024
      29.11 09:500.34958-0.00112
      29.11 08:500.35715+0.00093
      29.11 07:500.35589-0.00014
      29.11 06:500.35537-0.00037
      29.11 05:500.35412+0.00108
      29.11 04:500.3519-0.00122
      29.11 03:500.35239-0.00061
      29.11 02:500.35586+0.00201
      29.11 01:500.35535-0.0003
      29.11 00:500.35469-0.00013
      28.11 23:500.35018+0.00057
      28.11 22:500.3484+0.00174
      28.11 21:500.35052+0.00095
      28.11 20:500.34893-0.00125
      28.11 19:500.35158+0.00025
      28.11 18:500.35299+0.00123
      28.11 17:500.35043-0.00098
      28.11 16:500.3502-0.00093
      28.11 15:500.35402-0.00186
      28.11 14:500.35329-0.0009
      28.11 13:500.35743-0.00042
      28.11 12:500.35524+0.00064
      28.11 11:500.35655-0.00041
      28.11 10:500.35774-0.00112
      28.11 09:500.36778-0.00113
      28.11 08:500.37127+0.00178
      28.11 07:500.36556+0.00014
      28.11 06:500.36196+0.00057
      28.11 05:500.36042+0.0001
      28.11 04:500.35637+0.00075
      28.11 03:500.35269+0.00022
      28.11 02:500.35308-0.0012
      28.11 01:500.35778+0.0008
      28.11 00:500.35688+0.00074
      27.11 23:500.3609-0.00074
      27.11 22:500.36093+0.00056
      27.11 21:500.35688+0.00336
      27.11 20:500.35458-0.00022
      27.11 19:500.35473+0.0021
      27.11 18:500.35573+0.00105
      27.11 17:500.3571-0.0004
      27.11 16:500.35422-0.00168
      27.11 15:500.35303-2.0E-5
      27.11 14:500.35154+0.00105
      27.11 13:500.35065-0.00058
      27.11 12:500.34763+0.00165
      27.11 11:500.34948-0.0004
      27.11 10:500.34944+0.00098
      27.11 09:500.34346-0.00011
      27.11 08:500.34104-0.00093
      27.11 07:500.33885-2.0E-5
      27.11 06:500.34145-0.00084
      27.11 05:500.33868+0.00037
      27.11 04:500.33573+0.00075
      27.11 03:500.33131-0.00141
      27.11 02:500.33065-0.00045
      27.11 01:500.32955-0.00131
      27.11 00:500.33555-0.00051
      26.11 23:500.33405-0.00162
      26.11 22:500.33645+0.00111
      26.11 21:500.33507+0.00065
      26.11 20:500.3356-0.00076
      26.11 19:500.33825+0.00357
      26.11 18:500.33388+0.00159
      26.11 17:500.33402-0.00071
      26.11 16:500.33109
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.2825
      макс: 0.49988
      за месяц:
        0.34356
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20230.34743-0.01922
      01.12.20230.36665+0.01146
      30.11.20230.35519-0.00089
      29.11.20230.35608-0.00027
      28.11.20230.35635+0.00641
      27.11.20230.34994+0.02195
      26.11.20230.32799+0.00856
      25.11.20230.31943+0.0015
      24.11.20230.31793-0.01692
      23.11.20230.33485-0.00145
      22.11.20230.3363-0.03351
      21.11.20230.36981+0.01637
      20.11.20230.35344+0.01075
      19.11.20230.34269-0.00572
      18.11.20230.34841+0.03225
      17.11.20230.31616+0.02481
      16.11.20230.29135+0.00885
      15.11.20230.2825-0.05576
      14.11.20230.33826-0.01841
      13.11.20230.35667+0.00658
      12.11.20230.35009-0.03297
      11.11.20230.38306-0.0321
      10.11.20230.41516-0.02982
      09.11.20230.44498-0.00337
      08.11.20230.44835-0.00696
      07.11.20230.45531-0.00663
      06.11.20230.46194-0.00721
      05.11.20230.46915-0.0093
      04.11.20230.47845-0.02143
      03.11.20230.49988+0.02272
      02.11.20230.47716
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.2825
      макс: 0.49988
      за квартал:
        0.34356
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20230.34743-0.01922
      01.12.20230.36665+0.01146
      30.11.20230.35519-0.00089
      29.11.20230.35608-0.00027
      28.11.20230.35635+0.00641
      27.11.20230.34994+0.02195
      26.11.20230.32799+0.00856
      25.11.20230.31943+0.0015
      24.11.20230.31793-0.01692
      23.11.20230.33485-0.00145
      22.11.20230.3363-0.03351
      21.11.20230.36981+0.01637
      20.11.20230.35344+0.01075
      19.11.20230.34269-0.00572
      18.11.20230.34841+0.03225
      17.11.20230.31616+0.02481
      16.11.20230.29135+0.00885
      15.11.20230.2825-0.05576
      14.11.20230.33826-0.01841
      13.11.20230.35667+0.00658
      12.11.20230.35009-0.03297
      11.11.20230.38306-0.0321
      10.11.20230.41516-0.02982
      09.11.20230.44498-0.00337
      08.11.20230.44835-0.00696
      07.11.20230.45531-0.00663
      06.11.20230.46194-0.00721
      05.11.20230.46915-0.0093
      04.11.20230.47845-0.02143
      03.11.20230.49988+0.02272
      02.11.20230.47716-0.0011
      01.11.20230.47826+0.00214
      31.10.20230.47612

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.