Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к dYdX (ethDYDX)
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс швейцарского франка к dYdX (ethDYDX)
Обновлено: 09.05.2024 02:20:01
= | ||
Калькулятор CHF - ETHDYDX / Обратный расчет: курс dYdX (ethDYDX) к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно dydx (ethdydx), за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51272макс: 0.53569за сутки:
0.52261 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:20 0.52261 -0.00125 09.05 02:10 0.52386 -0.00197 09.05 02:03 0.52583 -0.00017 09.05 02:00 0.526 -0.0002 09.05 01:50 0.5262 +0.00053 09.05 01:40 0.52567 -0.00074 09.05 01:30 0.52641 -0.00175 09.05 01:20 0.52816 +0.00249 09.05 01:10 0.52567 -0.00082 09.05 01:00 0.52649 +0.00087 09.05 00:50 0.52562 -0.00035 09.05 00:40 0.52597 -0.00101 09.05 00:30 0.52698 -0.00518 09.05 00:20 0.53216 +0.00183 09.05 00:10 0.53033 +0.00098 09.05 00:03 0.52935 -0.00014 09.05 00:00 0.52949 +0.00034 08.05 23:50 0.52915 +0.00235 08.05 23:40 0.5268 +0.00155 08.05 23:30 0.52525 +0.00322 08.05 23:20 0.52203 +0.00479 08.05 23:10 0.51724 -0.00122 08.05 23:00 0.51846 +0.00162 08.05 22:50 0.51684 +0.00014 08.05 22:40 0.5167 -0.00082 08.05 22:30 0.51752 +0.00232 08.05 22:20 0.5152 +0.00105 08.05 22:10 0.51415 -0.00083 08.05 22:03 0.51498 - 08.05 22:00 0.51498 +0.00077 08.05 21:50 0.51421 -8.0E-5 08.05 21:40 0.51429 +0.00157 08.05 21:30 0.51272 -0.00258 08.05 21:20 0.5153 -0.00262 08.05 21:10 0.51792 +8.0E-5 08.05 21:00 0.51784 +0.00044 08.05 20:50 0.5174 +0.00177 08.05 20:40 0.51563 +0.00065 08.05 20:30 0.51498 +0.00126 08.05 20:20 0.51372 +0.00078 08.05 20:10 0.51294 -0.00373 08.05 20:03 0.51667 +0.00024 08.05 20:00 0.51643 -0.00025 08.05 19:50 0.51668 -0.00033 08.05 19:40 0.51701 +0.00013 08.05 19:30 0.51688 -0.00078 08.05 19:20 0.51766 +0.00036 08.05 19:10 0.5173 +0.0006 08.05 19:00 0.5167 -0.00153 08.05 18:50 0.51823 -0.00151 08.05 18:40 0.51974 -0.0023 08.05 18:30 0.52204 +0.00342 08.05 18:20 0.51862 +0.0016 08.05 18:10 0.51702 +0.00041 08.05 18:03 0.51661 +0.00047 08.05 18:00 0.51614 +0.00022 08.05 17:50 0.51592 -0.0026 08.05 17:40 0.51852 -0.00161 08.05 17:30 0.52013 -0.00273 08.05 17:20 0.52286 +0.00133 08.05 17:10 0.52153 -0.00037 08.05 17:00 0.5219 -0.00575 08.05 16:50 0.52765 -0.00123 08.05 16:40 0.52888 -0.00084 08.05 16:30 0.52972 -0.00211 08.05 16:20 0.53183 -0.00275 08.05 16:10 0.53458 +0.0009 08.05 16:03 0.53368 -0.00175 08.05 16:00 0.53543 +0.0001 08.05 15:50 0.53533 -0.00036 08.05 15:40 0.53569 +0.00189 08.05 15:30 0.5338 +0.00213 08.05 15:20 0.53167 -0.0009 08.05 15:10 0.53257 -0.0014 08.05 15:00 0.53397 +0.0005 08.05 14:50 0.53347 -0.00118 08.05 14:40 0.53465 -9.0E-5 08.05 14:30 0.53474 +0.00158 08.05 14:20 0.53316 +0.00288 08.05 14:10 0.53028 +0.00015 08.05 14:03 0.53013 -1.0E-5 08.05 14:00 0.53014 -0.00269 08.05 12:50 0.53283 -0.00045 08.05 12:40 0.53328 +0.0036 08.05 12:30 0.52968 +0.00244 08.05 12:20 0.52724 -0.00049 08.05 12:10 0.52773 -0.00154 08.05 12:03 0.52927 -0.00012 08.05 12:00 0.52939 +0.00114 08.05 11:50 0.52825 +0.00244 08.05 11:40 0.52581 -0.00042 08.05 11:30 0.52623 -0.003 08.05 11:20 0.52923 -0.00097 08.05 11:10 0.5302 -0.00133 08.05 11:00 0.53153 +0.00096 08.05 10:50 0.53057 -0.00093 08.05 10:40 0.5315 -0.00053 08.05 10:30 0.53203 +0.00192 08.05 10:20 0.53011 +0.00104 08.05 10:10 0.52907 -0.00195 08.05 10:03 0.53102 +4.0E-5 08.05 10:00 0.53098 +0.00023 08.05 09:50 0.53075 -0.00168 08.05 09:40 0.53243 -0.00231 08.05 09:30 0.53474 +0.00316 08.05 09:20 0.53158 +0.00348 08.05 09:10 0.5281 -0.00016 08.05 09:00 0.52826 -0.00015 08.05 08:50 0.52841 -0.00019 08.05 08:40 0.5286 -0.00237 08.05 08:30 0.53097 -0.00219 08.05 08:20 0.53316 -0.00073 08.05 08:10 0.53389 +0.00148 08.05 08:03 0.53241 +0.00122 08.05 08:00 0.53119 -0.001 08.05 07:50 0.53219 +0.00021 08.05 07:40 0.53198 +0.00311 08.05 07:30 0.52887 -3.0E-5 08.05 07:20 0.5289 +0.00032 08.05 07:10 0.52858 -0.00052 08.05 07:00 0.5291 +0.00021 08.05 06:50 0.52889 -0.00191 08.05 06:40 0.5308 -0.00029 08.05 06:30 0.53109 +0.0028 08.05 06:20 0.52829 +0.00084 08.05 06:10 0.52745 +0.00016 08.05 06:03 0.52729 +9.0E-5 08.05 06:00 0.5272 +0.00107 08.05 05:50 0.52613 -0.00093 08.05 05:40 0.52706 -0.00056 08.05 05:30 0.52762 -0.00038 08.05 05:20 0.528 +0.00095 08.05 05:10 0.52705 -0.00073 08.05 05:00 0.52778 -0.00053 08.05 04:50 0.52831 -0.00012 08.05 04:40 0.52843 +0.00075 08.05 04:30 0.52768 +0.00115 08.05 04:20 0.52653 -0.00049 08.05 04:10 0.52702 +0.00098 08.05 04:03 0.52604 -0.00036 08.05 04:00 0.5264 -0.00031 08.05 03:50 0.52671 -0.00061 08.05 03:40 0.52732 -0.00018 08.05 03:30 0.5275 +0.003 08.05 03:20 0.5245 +4.0E-5 08.05 03:10 0.52446 -0.00058 08.05 03:00 0.52504 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47769макс: 0.54169за неделю:
0.52261 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:20 0.52261 -0.0002 09.05 01:50 0.5262 +0.00087 09.05 00:50 0.52562 +0.00034 08.05 23:50 0.52915 +0.00162 08.05 22:50 0.51684 +0.00077 08.05 21:50 0.51421 +0.00044 08.05 20:50 0.5174 -0.00025 08.05 19:50 0.51668 -0.00153 08.05 18:50 0.51823 +0.00022 08.05 17:50 0.51592 -0.00575 08.05 16:50 0.52765 +0.0001 08.05 15:50 0.53533 +0.0005 08.05 14:50 0.53347 -0.00269 08.05 12:50 0.53283 +0.00114 08.05 11:50 0.52825 +0.00096 08.05 10:50 0.53057 +0.00023 08.05 09:50 0.53075 -0.00015 08.05 08:50 0.52841 -0.001 08.05 07:50 0.53219 +0.00021 08.05 06:50 0.52889 +0.00107 08.05 05:50 0.52613 -0.00053 08.05 04:50 0.52831 -0.00031 08.05 03:50 0.52671 +0.00287 08.05 02:50 0.52217 +0.00105 08.05 01:50 0.51707 +0.00244 08.05 00:50 0.51483 +0.00028 07.05 23:50 0.51451 -0.00038 07.05 22:50 0.51448 -0.00194 07.05 21:50 0.51569 +0.00056 07.05 20:50 0.50997 -0.00077 07.05 19:50 0.51064 +0.00066 07.05 18:50 0.50984 -0.00312 07.05 17:50 0.50877 +0.00149 07.05 16:50 0.50789 -0.00021 07.05 15:50 0.50735 +0.00198 07.05 14:50 0.50833 -0.00086 07.05 13:50 0.50553 +0.0025 07.05 12:50 0.50143 -0.00072 07.05 11:50 0.50527 +0.00062 07.05 10:50 0.51061 -0.00035 07.05 09:50 0.51313 +0.0017 07.05 08:50 0.51036 +0.00028 07.05 07:50 0.51119 +0.00043 07.05 06:50 0.51427 -7.0E-5 07.05 05:50 0.50337 -0.00124 07.05 04:50 0.50398 +0.00082 07.05 03:50 0.5035 -7.0E-5 07.05 02:50 0.50456 -0.00102 07.05 01:50 0.50337 -0.00065 07.05 00:50 0.50023 +3.0E-5 06.05 23:50 0.49852 -0.00048 06.05 22:50 0.50146 -0.00025 06.05 21:50 0.49651 -0.00176 06.05 20:50 0.50002 +0.00102 06.05 19:50 0.49857 +0.00045 06.05 18:50 0.49689 +0.00058 06.05 17:50 0.49801 -0.00057 06.05 16:50 0.49449 +0.0049 06.05 15:50 0.49697 -0.0007 06.05 14:50 0.49198 +0.00071 06.05 13:50 0.49502 +0.0001 06.05 12:50 0.48081 +0.00353 06.05 11:50 0.47769 +0.00087 06.05 10:50 0.4821 +8.0E-5 06.05 09:50 0.48546 -0.001 06.05 08:50 0.48624 -0.00059 06.05 07:50 0.48912 -0.00062 06.05 06:50 0.48965 +0.00258 06.05 05:50 0.48719 -0.0005 06.05 04:50 0.48555 +3.0E-5 06.05 03:50 0.48423 -0.00012 06.05 02:50 0.48581 -0.00062 06.05 01:50 0.48713 -9.0E-5 06.05 00:50 0.48483 -0.0011 05.05 23:50 0.48307 -0.00231 05.05 22:50 0.48309 +0.00053 05.05 21:50 0.48505 -0.00045 05.05 20:50 0.48333 +0.00115 05.05 19:50 0.4877 -0.00171 05.05 18:50 0.48503 -0.00242 05.05 17:50 0.50452 -0.00195 05.05 16:50 0.50882 +0.00118 05.05 15:50 0.5106 +0.00024 05.05 14:50 0.50914 -0.00053 05.05 13:50 0.51172 -0.00087 05.05 12:50 0.51062 -0.00296 05.05 11:50 0.51156 +0.00125 05.05 10:50 0.51264 -0.00011 05.05 09:50 0.51669 +0.00066 05.05 08:50 0.51999 +0.0006 05.05 07:50 0.51875 +0.00033 05.05 06:50 0.51679 +0.00123 05.05 05:50 0.51565 -0.00287 05.05 04:50 0.51977 -0.00232 05.05 03:50 0.51534 +3.0E-5 05.05 02:50 0.51107 +0.00065 05.05 01:50 0.50976 -0.001 05.05 00:50 0.50858 +0.00078 04.05 23:50 0.50596 -0.00147 04.05 22:50 0.50794 +0.00101 04.05 21:50 0.50749 +0.00013 04.05 20:50 0.5097 -0.00055 04.05 19:50 0.50746 -0.00046 04.05 18:50 0.50825 -0.00029 04.05 17:50 0.50914 -0.00073 04.05 16:50 0.51048 -3.0E-5 04.05 15:50 0.50558 +0.00336 04.05 14:50 0.5041 -0.00268 04.05 13:50 0.50937 +9.0E-5 04.05 12:50 0.51268 +0.00022 04.05 11:50 0.51084 +0.00027 04.05 10:50 0.5114 +0.00031 04.05 09:50 0.51068 -0.00038 04.05 08:50 0.50969 -0.00131 04.05 07:50 0.5098 -5.0E-5 04.05 06:50 0.51007 -0.00013 04.05 05:50 0.51155 +0.00065 04.05 04:50 0.50654 +0.00104 04.05 03:50 0.50446 +0.00151 04.05 02:50 0.5048 +0.00027 04.05 01:50 0.50385 +0.00078 04.05 00:50 0.50254 +0.00124 03.05 23:50 0.50148 -8.0E-5 03.05 22:50 0.50618 +0.0004 03.05 21:50 0.50719 -0.00102 03.05 20:50 0.50909 +0.00081 03.05 19:50 0.509 -0.00076 03.05 18:50 0.51078 -0.00065 03.05 17:50 0.51151 -0.00105 03.05 16:50 0.51241 +0.0035 03.05 15:50 0.51236 -0.00099 03.05 14:50 0.52185 +0.00025 03.05 13:50 0.524 +0.00066 03.05 12:50 0.51696 +0.00138 03.05 11:50 0.5159 +0.00056 03.05 10:50 0.52015 -0.0003 03.05 09:50 0.52169 +0.00053 03.05 08:50 0.51808 -0.00077 03.05 07:50 0.52107 -0.0006 03.05 06:50 0.51915 -0.00039 03.05 05:50 0.52028 +0.00242 03.05 04:50 0.51698 -0.0012 03.05 03:50 0.52535 +0.00029 03.05 02:50 0.52304 -0.00018 03.05 01:50 0.51768 -0.00191 03.05 00:40 0.51895 +0.00044 02.05 23:50 0.52063 -0.00043 02.05 22:50 0.51941 -4.0E-5 02.05 21:50 0.5164 -0.0012 02.05 20:50 0.51689 +0.0005 02.05 19:50 0.51718 +0.00196 02.05 18:50 0.51321 +0.00127 02.05 17:50 0.51569 +0.00032 02.05 16:50 0.52232 +0.00171 02.05 15:50 0.5195 -0.001 02.05 14:50 0.5216 -0.00159 02.05 13:50 0.52664 -0.00062 02.05 12:50 0.52822 -0.00353 02.05 11:50 0.53124 +0.00095 02.05 10:50 0.53565 +0.00464 02.05 09:50 0.53484 +0.00026 02.05 08:50 0.53354 +0.00176 02.05 07:50 0.53115 -0.00068 02.05 06:50 0.53467 -0.00037 02.05 05:50 0.53724 -0.00222 02.05 04:50 0.54169 -0.00012 02.05 03:50 0.53808 -0.00107 02.05 02:50 0.53174 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.35077макс: 0.54415за месяц:
0.52261 Дата Курс +/- 07.05.2024 0.51135 +0.01815 06.05.2024 0.4932 -0.0085 05.05.2024 0.5017 -0.00736 04.05.2024 0.50906 -0.00507 03.05.2024 0.51413 -0.01088 02.05.2024 0.52501 -0.01914 01.05.2024 0.54415 +0.00517 30.04.2024 0.53898 +0.01598 29.04.2024 0.523 +0.01991 28.04.2024 0.50309 -0.01019 27.04.2024 0.51328 +0.00799 26.04.2024 0.50529 +0.00791 25.04.2024 0.49738 +0.0301 24.04.2024 0.46728 +0.00407 23.04.2024 0.46321 +0.00281 22.04.2024 0.4604 -0.00566 21.04.2024 0.46606 -0.00705 20.04.2024 0.47311 -0.01188 19.04.2024 0.48499 -0.02063 18.04.2024 0.50562 -0.01745 17.04.2024 0.52307 -0.00011 16.04.2024 0.52318 +0.01629 15.04.2024 0.50689 -0.02428 14.04.2024 0.53117 +0.0364 13.04.2024 0.49477 +0.09617 12.04.2024 0.3986 +0.0326 11.04.2024 0.366 +0.00374 10.04.2024 0.36226 +0.0076 09.04.2024 0.35466 +0.00389 08.04.2024 0.35077 -0.01485 07.04.2024 0.36562 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.51135 +0.01815 06.05.2024 0.4932 -0.0085 05.05.2024 0.5017 -0.00736 04.05.2024 0.50906 -0.00507 03.05.2024 0.51413 -0.01088 02.05.2024 0.52501 -0.01914 01.05.2024 0.54415 +0.00517 30.04.2024 0.53898 +0.01598 29.04.2024 0.523 +0.01991 28.04.2024 0.50309 -0.01019 27.04.2024 0.51328 +0.00799 26.04.2024 0.50529 +0.00791 25.04.2024 0.49738 +0.0301 24.04.2024 0.46728 +0.00407 23.04.2024 0.46321 +0.00281 22.04.2024 0.4604 -0.00566 21.04.2024 0.46606 -0.00705 20.04.2024 0.47311 -0.01188 19.04.2024 0.48499 -0.02063 18.04.2024 0.50562 -0.01745 17.04.2024 0.52307 -0.00011 16.04.2024 0.52318 +0.01629 15.04.2024 0.50689 -0.02428 14.04.2024 0.53117 +0.0364 13.04.2024 0.49477 +0.09617 12.04.2024 0.3986 +0.0326 11.04.2024 0.366 +0.00374 10.04.2024 0.36226 +0.0076 09.04.2024 0.35466 +0.00389 08.04.2024 0.35077 -0.01485 07.04.2024 0.36562 -0.01015 06.04.2024 0.37577 -0.00686 05.04.2024 0.38263 +0.0189 04.04.2024 0.36373 +0.00509 03.04.2024 0.35864 +0.00231 02.04.2024 0.35633 +0.01927 01.04.2024 0.33706 +0.01277 31.03.2024 0.32429 +0.0013 30.03.2024 0.32299 +0.0043 29.03.2024 0.31869 -0.00276 28.03.2024 0.32145 +0.00817 27.03.2024 0.31328 +0.00902 26.03.2024 0.30426 -0.01775 25.03.2024 0.32201 -0.00894 24.03.2024 0.33095 -0.00555 23.03.2024 0.3365 -0.00108 22.03.2024 0.33758 +0.00869 21.03.2024 0.32889 -0.01792 20.03.2024 0.34681 -0.00941 19.03.2024 0.35622 +0.02998 18.03.2024 0.32624 +0.00712 17.03.2024 0.31912 +0.0106 16.03.2024 0.30852 +0.00195 15.03.2024 0.30657 +0.01928 14.03.2024 0.28729 +0.00319 13.03.2024 0.2841 -0.00156 12.03.2024 0.28566 +0.0042 11.03.2024 0.28146 +0.00327 10.03.2024 0.27819 +0.01219 09.03.2024 0.266 -0.00229 08.03.2024 0.26829 -0.00477 07.03.2024 0.27306 -0.01195 06.03.2024 0.28501 -0.01476 05.03.2024 0.29977 -0.00677 04.03.2024 0.30654 -0.00021 03.03.2024 0.30675 -0.00301 02.03.2024 0.30976 -0.01752 01.03.2024 0.32728 +0.00068 29.02.2024 0.3266 +0.00058 28.02.2024 0.32602 -0.00512 27.02.2024 0.33114 -0.00079 26.02.2024 0.33193 +0.00167 25.02.2024 0.33026 +0.01278 24.02.2024 0.31748 -0.05553 23.02.2024 0.37301 -0.00904 22.02.2024 0.38205 +0.00491 21.02.2024 0.37714 +0.00787 20.02.2024 0.36927 +0.01022 19.02.2024 0.35905 -0.00167 18.02.2024 0.36072 -0.01121 17.02.2024 0.37193 +0.01229 16.02.2024 0.35964 -0.0021 15.02.2024 0.36174 +0.00031 14.02.2024 0.36143 -0.0082 13.02.2024 0.36963 -0.01973 12.02.2024 0.38936 +0.0025 11.02.2024 0.38686 +0.00623 10.02.2024 0.38063 -0.01626 09.02.2024 0.39689 -0.0054 08.02.2024 0.40229 +0.40229 07.02.2024 0