Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101608.11
- Эфириум 3964.7
- Tether USDt 1.0003
- XRP 2.4173
- Solana 234.01
- BNB 717.9
- Dogecoin 0.41459
- USDC 0.99983
- Cardano 1.1445
- TRON 0.30527
- Avalanche 54.3622
- Chainlink 28.4098
- Shiba Inu 2.892E-5
- Toncoin 6.4476
- Polkadot 9.3302
- Sui 4.6336
- Stellar 0.43615
- Hedera 0.29712
- Bitcoin Cash 552.94
- Uniswap 18.2
Курс Dymension к евро
Обновлено: 12.12.2024 21:00:01
Стоимость Dymension (DYM) на текущий момент составляет 2.0315 EUR, а общий объем торгов за 24 часа – 511 002 876 EUR.
Рыночная капитализация составляет 443 294 435 EUR. За последние 24 часа курс Dymension относительно евро вырос на +6.04%. Изменение за неделю составило -15.98%.
| = | ||
| Калькулятор DYM - EUR / Обратный расчет: курс евро к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно евро, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9144макс: 2.0856за сутки:
2.0315 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 21:00 2.0315 -0.0009 12.12 20:50 2.0324 -0.0023 12.12 20:40 2.0347 +0.0008 12.12 20:30 2.0339 -0.0052 12.12 20:20 2.0391 +0.0029 12.12 20:10 2.0362 +0.0073 12.12 20:03 2.0289 +0.0025 12.12 20:00 2.0264 -0.0074 12.12 19:50 2.0338 +0.0044 12.12 19:40 2.0294 -0.0171 12.12 19:30 2.0465 -0.0048 12.12 19:20 2.0513 -0.0062 12.12 19:10 2.0575 +0.0084 12.12 19:00 2.0491 +0.0046 12.12 18:50 2.0445 -0.0026 12.12 18:40 2.0471 -0.0182 12.12 18:30 2.0653 +0.0105 12.12 18:20 2.0548 -0.0308 12.12 18:10 2.0856 +0.0076 12.12 18:03 2.078 +0.0004 12.12 18:00 2.0776 +0.0214 12.12 17:50 2.0562 +0.0041 12.12 17:40 2.0521 -0.0052 12.12 17:30 2.0573 +0.0122 12.12 17:20 2.0451 +0.0118 12.12 17:10 2.0333 -0.006 12.12 17:00 2.0393 -0.0107 12.12 16:50 2.05 +0.0007 12.12 16:40 2.0493 -0.0178 12.12 16:30 2.0671 +0.0185 12.12 16:20 2.0486 -0.0062 12.12 16:10 2.0548 -0.0019 12.12 16:03 2.0567 +0.0006 12.12 16:00 2.0561 +0.0116 12.12 15:50 2.0445 +0.0067 12.12 15:40 2.0378 +0.003 12.12 15:30 2.0348 +0.0048 12.12 15:20 2.03 +0.0135 12.12 15:10 2.0165 +0.021 12.12 15:00 1.9955 +0.0043 12.12 14:50 1.9912 +0.0014 12.12 14:40 1.9898 -0.0128 12.12 14:30 2.0026 -0.0003 12.12 14:20 2.0029 -0.0087 12.12 14:10 2.0116 -0.0065 12.12 14:03 2.0181 +0.0023 12.12 14:00 2.0158 -0.0198 12.12 13:50 2.0356 -0.0025 12.12 13:40 2.0381 +0.0025 12.12 13:30 2.0356 +0.0111 12.12 13:20 2.0245 +0.0009 12.12 13:10 2.0236 -0.0195 12.12 13:00 2.0431 -0.007 12.12 12:50 2.0501 -0.0128 12.12 12:40 2.0629 -0.0103 12.12 12:30 2.0732 +0.0027 12.12 12:20 2.0705 -0.0051 12.12 12:10 2.0756 +0.0024 12.12 12:03 2.0732 +0.0021 12.12 12:00 2.0711 -0.0032 12.12 11:50 2.0743 +0.0101 12.12 11:40 2.0642 +0.0004 12.12 11:30 2.0638 +0.0119 12.12 11:20 2.0519 +0.0058 12.12 11:10 2.0461 +0.0066 12.12 11:00 2.0395 -0.007 12.12 10:50 2.0465 -0.0092 12.12 10:40 2.0557 -0.0053 12.12 10:30 2.061 +0.0048 12.12 10:20 2.0562 -0.0025 12.12 10:10 2.0587 +0.0004 12.12 10:03 2.0583 +0.0011 12.12 10:00 2.0572 +0.0056 12.12 09:50 2.0516 -0.0028 12.12 09:40 2.0544 +0.0069 12.12 09:30 2.0475 +0.0053 12.12 09:20 2.0422 -0.0051 12.12 09:10 2.0473 -0.002 12.12 09:00 2.0493 +0.0018 12.12 08:50 2.0475 +0.0059 12.12 08:40 2.0416 +0.0156 12.12 08:30 2.026 +0.017 12.12 08:20 2.009 +0.0068 12.12 08:10 2.0022 +0.0093 12.12 08:03 1.9929 +0.0023 12.12 08:00 1.9906 -0.0007 12.12 07:50 1.9913 -0.0132 12.12 07:40 2.0045 +0.0065 12.12 07:30 1.998 -0.0005 12.12 07:20 1.9985 -0.0084 12.12 07:10 2.0069 -0.0034 12.12 07:00 2.0103 -0.0101 12.12 06:50 2.0204 -0.0022 12.12 06:40 2.0226 +0.0031 12.12 06:30 2.0195 +0.0116 12.12 06:20 2.0079 +0.0171 12.12 06:10 1.9908 -0.0029 12.12 06:03 1.9937 -0.0001 12.12 06:00 1.9938 +0.0125 12.12 05:50 1.9813 +0.0106 12.12 05:40 1.9707 -0.0032 12.12 05:30 1.9739 +0.0181 12.12 05:20 1.9558 +0.0104 12.12 05:10 1.9454 +0.01 12.12 05:00 1.9354 +0.0002 12.12 04:50 1.9352 -0.0029 12.12 04:40 1.9381 -0.0087 12.12 04:30 1.9468 +0.0117 12.12 04:20 1.9351 +0.0092 12.12 04:10 1.9259 +0.0034 12.12 04:03 1.9225 +0.0024 12.12 04:00 1.9201 -0.004 12.12 03:50 1.9241 -0.0116 12.12 03:40 1.9357 +0.0046 12.12 03:30 1.9311 +0.0098 12.12 03:20 1.9213 +0.0028 12.12 03:10 1.9185 -0.0009 12.12 03:00 1.9194 -0.0029 12.12 02:50 1.9223 -0.0047 12.12 02:40 1.927 -0.001 12.12 02:30 1.928 -0.0012 12.12 02:20 1.9292 -0.0009 12.12 02:10 1.9301 +0.0004 12.12 02:03 1.9297 -0.002 12.12 02:00 1.9317 +0.0056 12.12 01:50 1.9261 -0.0013 12.12 01:40 1.9274 -0.0009 12.12 01:30 1.9283 -0.0007 12.12 01:20 1.929 +0.0015 12.12 01:10 1.9275 +0.0041 12.12 01:00 1.9234 +0.0011 12.12 00:50 1.9223 +0.0022 12.12 00:40 1.9201 +0.0057 12.12 00:30 1.9144 -0.0016 12.12 00:20 1.916 -0.0033 12.12 00:10 1.9193 -0.004 12.12 00:03 1.9233 +0.0007 12.12 00:00 1.9226 -0.0092 11.12 23:50 1.9318 +0.0047 11.12 23:40 1.9271 -0.0004 11.12 23:30 1.9275 +0.0002 11.12 23:20 1.9273 -0.0047 11.12 23:10 1.932 +0.0113 11.12 23:00 1.9207 -0.0004 11.12 22:50 1.9211 +0.0024 11.12 22:40 1.9187 +0.0033 11.12 22:30 1.9154 -0.0005 11.12 22:20 1.9159 -0.0049 11.12 22:10 1.9208 +0.0019 11.12 22:03 1.9189 +0.0031 11.12 22:00 1.9158 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6723макс: 2.6151за неделю:
2.0315 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 21:00 2.0315 -0.0009 12.12 20:50 2.0324 -0.0074 12.12 19:50 2.0338 +0.0046 12.12 18:50 2.0445 +0.0214 12.12 17:50 2.0562 -0.0107 12.12 16:50 2.05 +0.0116 12.12 15:50 2.0445 +0.0043 12.12 14:50 1.9912 -0.0198 12.12 13:50 2.0356 -0.007 12.12 12:50 2.0501 -0.0032 12.12 11:50 2.0743 -0.007 12.12 10:50 2.0465 +0.0056 12.12 09:50 2.0516 +0.0018 12.12 08:50 2.0475 -0.0007 12.12 07:50 1.9913 -0.0101 12.12 06:50 2.0204 +0.0125 12.12 05:50 1.9813 +0.0002 12.12 04:50 1.9352 -0.004 12.12 03:50 1.9241 -0.0029 12.12 02:50 1.9223 +0.0056 12.12 01:50 1.9261 +0.0011 12.12 00:50 1.9223 -0.0092 11.12 23:50 1.9318 -0.0004 11.12 22:50 1.9211 -0.0002 11.12 21:50 1.916 -0.0146 11.12 20:50 1.9124 -0.0035 11.12 19:50 1.931 +0.0079 11.12 18:50 1.9206 +0.0192 11.12 17:50 1.8829 -0.0007 11.12 16:50 1.8715 -0.005 11.12 15:50 1.8411 -0.002 11.12 14:50 1.8071 +0.0043 11.12 13:50 1.8241 +0.0122 11.12 12:50 1.8218 +0.0001 11.12 11:50 1.8274 -0.0157 11.12 10:50 1.7983 +0.0044 11.12 09:50 1.806 -0.0004 11.12 08:50 1.8034 +0.0065 11.12 07:50 1.8062 -0.0026 11.12 06:50 1.8159 -0.0056 11.12 05:50 1.829 -0.0233 11.12 04:50 1.7782 +0.0215 11.12 03:50 1.7747 +0.0051 11.12 02:50 1.8036 -0.003 11.12 01:50 1.8087 +0.0031 11.12 00:50 1.8002 -0.0066 10.12 23:50 1.7805 +0.0194 10.12 22:50 1.7459 -0.0098 10.12 21:50 1.7172 -0.0245 10.12 20:50 1.7083 +0.0706 10.12 19:50 1.6723 -0.0272 10.12 18:50 1.7258 -0.0226 10.12 17:50 1.8149 -0.013 10.12 16:50 1.8091 -0.0408 10.12 15:50 1.8205 +0.0111 10.12 14:50 1.8874 -0.0071 10.12 13:50 1.915 +0.0092 10.12 12:50 1.8922 +0.0143 10.12 11:50 1.8902 +0.0006 10.12 10:50 1.9016 +0.0011 10.12 09:50 1.9334 +0.0201 10.12 08:50 1.8766 -0.0031 10.12 07:50 1.8814 +0.0217 10.12 06:50 1.844 -0.0441 10.12 05:50 1.8932 -0.0033 10.12 04:50 1.9446 -0.007 10.12 03:50 1.9467 +0.001 10.12 02:50 1.906 +0.0434 10.12 01:50 1.7969 -0.012 10.12 00:50 1.9044 -0.0443 09.12 23:50 2.0691 -0.0082 09.12 22:50 2.199 +0.0084 09.12 21:50 2.2036 -0.0014 09.12 20:50 2.2022 -0.0046 09.12 19:50 2.2137 -0.0126 09.12 18:50 2.2036 +0.0204 09.12 17:50 2.2633 +0.0055 09.12 16:50 2.2512 +0.01 09.12 15:50 2.189 -0.006 09.12 14:50 2.1981 +0.0144 09.12 13:50 2.2302 +0.0025 09.12 12:50 2.2324 -0.0225 09.12 11:50 2.2781 -0.0019 09.12 10:50 2.3423 -0.0026 09.12 09:50 2.364 +0.0058 09.12 08:50 2.3688 +0.008 09.12 07:50 2.3409 +0.0067 09.12 06:50 2.3263 +0.003 09.12 05:50 2.3377 -0.0118 09.12 04:50 2.3815 -0.0086 09.12 03:50 2.3764 +0.0103 09.12 02:40 2.4409 +0.0074 09.12 01:50 2.4376 -0.0029 09.12 00:50 2.4351 +0.0044 08.12 23:50 2.4274 +0.004 08.12 22:50 2.4224 +0.0006 08.12 21:50 2.4112 +0.0061 08.12 20:50 2.4154 -0.0027 08.12 19:50 2.4215 -0.0034 08.12 18:50 2.4545 -0.0099 08.12 17:50 2.4423 +0.0025 08.12 16:50 2.433 +0.0145 08.12 15:50 2.3947 -0.0048 08.12 14:50 2.4119 -0.0044 08.12 13:50 2.4069 -0.0154 08.12 12:50 2.38 +0.0014 08.12 11:50 2.3931 +0.0001 08.12 10:50 2.4313 +0.0013 08.12 09:50 2.4169 -0.0024 08.12 08:50 2.4034 +0.0073 08.12 07:50 2.4221 -0.0087 08.12 06:50 2.4461 -0.0045 08.12 05:50 2.4526 +0.0027 08.12 04:50 2.4471 +0.0061 08.12 03:50 2.4673 -0.011 08.12 02:50 2.478 +0.0001 08.12 01:50 2.4727 +0.0039 08.12 00:50 2.4721 +0.0073 07.12 23:50 2.4623 -0.0086 07.12 22:50 2.4698 +0.008 07.12 21:50 2.4741 -0.0122 07.12 20:50 2.464 -0.011 07.12 19:50 2.4819 +0.0068 07.12 18:50 2.4873 +0.0019 07.12 17:50 2.5111 +0.0037 07.12 16:50 2.5188 -0.0067 07.12 15:50 2.5181 -0.0068 07.12 14:50 2.5165 -0.0089 07.12 13:50 2.5123 -0.0048 07.12 12:50 2.5209 -0.0044 07.12 11:50 2.5381 -0.0025 07.12 10:50 2.5612 -0.0025 07.12 09:50 2.5812 +0.0016 07.12 08:50 2.595 -0.0095 07.12 07:50 2.6048 +0.0088 07.12 06:50 2.5982 -0.0119 07.12 05:50 2.5994 -0.0052 07.12 04:50 2.5465 -0.0024 07.12 03:50 2.525 +0.0124 07.12 02:50 2.5475 -0.0053 07.12 01:50 2.5826 -0.0076 07.12 00:50 2.5766 -0.0099 06.12 23:50 2.5867 -0.0104 06.12 22:50 2.6151 +0.0057 06.12 21:50 2.6008 +0.0108 06.12 20:50 2.5623 +0.0283 06.12 19:50 2.5918 -0.0084 06.12 18:50 2.5477 +0.0155 06.12 17:50 2.4782 -0.0207 06.12 16:50 2.4718 -0.0324 06.12 15:50 2.4013 +0.0029 06.12 14:50 2.43 -0.0074 06.12 13:50 2.4471 -0.0154 06.12 12:50 2.4608 -0.0314 06.12 11:50 2.5281 +0.0134 06.12 10:50 2.4559 -0.0045 06.12 09:50 2.4746 -0.0022 06.12 08:50 2.4345 +0.0131 06.12 07:50 2.4761 -0.0025 06.12 06:50 2.4253 -0.0007 06.12 05:50 2.4196 +0.0092 06.12 04:50 2.3947 +0.0051 06.12 03:50 2.3843 -0.0078 06.12 02:50 2.3247 -0.0086 06.12 01:50 2.3343 -0.0046 06.12 00:50 2.3645 +0.0068 05.12 23:50 2.3535 -0.0241 05.12 22:50 2.3711 -0.0028 05.12 21:50 2.418 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 1.4359макс: 2.6151за месяц:
Таблица изменений курса dymension : показать2.0315 Дата Курс +/- 11.12.2024 1.8628 +0.0314 10.12.2024 1.8314 -0.3719 09.12.2024 2.2033 -0.218 08.12.2024 2.4213 -0.0972 07.12.2024 2.5185 +0.023 06.12.2024 2.4955 +0.1748 05.12.2024 2.3207 -0.0827 04.12.2024 2.4034 +0.1215 03.12.2024 2.2819 +0.1328 02.12.2024 2.1491 -0.109 01.12.2024 2.2581 -0.0101 30.11.2024 2.2682 +0.1221 29.11.2024 2.1461 -0.0032 28.11.2024 2.1493 +0.0218 27.11.2024 2.1275 -0.0405 26.11.2024 2.168 -0.0123 25.11.2024 2.1803 +0.0868 24.11.2024 2.0935 +0.246 23.11.2024 1.8475 +0.2273 22.11.2024 1.6202 +0.1364 21.11.2024 1.4838 +0.0479 20.11.2024 1.4359 -0.0967 19.11.2024 1.5326 -0.0031 18.11.2024 1.5357 +0.0087 17.11.2024 1.527 -0.0362 16.11.2024 1.5632 +0.0964 15.11.2024 1.4668 -0.0518 14.11.2024 1.5186 -0.0115 13.11.2024 1.5301 -0.1175 12.11.2024 1.6476 -0.0155 11.11.2024 1.6631 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 1.8628 +0.0314 10.12.2024 1.8314 -0.3719 09.12.2024 2.2033 -0.218 08.12.2024 2.4213 -0.0972 07.12.2024 2.5185 +0.023 06.12.2024 2.4955 +0.1748 05.12.2024 2.3207 -0.0827 04.12.2024 2.4034 +0.1215 03.12.2024 2.2819 +0.1328 02.12.2024 2.1491 -0.109 01.12.2024 2.2581 -0.0101 30.11.2024 2.2682 +0.1221 29.11.2024 2.1461 -0.0032 28.11.2024 2.1493 +0.0218 27.11.2024 2.1275 -0.0405 26.11.2024 2.168 -0.0123 25.11.2024 2.1803 +0.0868 24.11.2024 2.0935 +0.246 23.11.2024 1.8475 +0.2273 22.11.2024 1.6202 +0.1364 21.11.2024 1.4838 +0.0479 20.11.2024 1.4359 -0.0967 19.11.2024 1.5326 -0.0031 18.11.2024 1.5357 +0.0087 17.11.2024 1.527 -0.0362 16.11.2024 1.5632 +0.0964 15.11.2024 1.4668 -0.0518 14.11.2024 1.5186 -0.0115 13.11.2024 1.5301 -0.1175 12.11.2024 1.6476 -0.0155 11.11.2024 1.6631 +0.0915 10.11.2024 1.5716 +0.0789 09.11.2024 1.4927 +0.0729 08.11.2024 1.4198 -0.0097 07.11.2024 1.4295 +0.0553 06.11.2024 1.3742 +0.1806 05.11.2024 1.1936 +0.002 04.11.2024 1.1916 -0.0224 03.11.2024 1.214 -0.0559 02.11.2024 1.2699 -0.055 01.11.2024 1.3249 -0.0554 31.10.2024 1.3803 -0.0615 30.10.2024 1.4418 +0.0158 29.10.2024 1.426 +0.0776 28.10.2024 1.3484 -0.0198 27.10.2024 1.3682 +0.0189 26.10.2024 1.3493 -0.1179 25.10.2024 1.4672 -0.0757 24.10.2024 1.5429 +0.025 23.10.2024 1.5179 -0.0917 22.10.2024 1.6096 -0.0563 21.10.2024 1.6659 +0.0034 20.10.2024 1.6625 +0.0519 19.10.2024 1.6106 -0.0541 18.10.2024 1.6647 +0.115 17.10.2024 1.5497 -0.026 16.10.2024 1.5757 -0.093 15.10.2024 1.6687 +0.0137 14.10.2024 1.655 +0.0884 13.10.2024 1.5666 +0.0366 12.10.2024 1.53 +0.1649 11.10.2024 1.3651 +0.0858 10.10.2024 1.2793 -0.0483 09.10.2024 1.3276 -0.0387 08.10.2024 1.3663 -0.0654 07.10.2024 1.4317 +0.0741 06.10.2024 1.3576 -0.0024 05.10.2024 1.36 +0.0142 04.10.2024 1.3458 +0.0468 03.10.2024 1.299 -0.0714 02.10.2024 1.3704 -0.1519 01.10.2024 1.5223 -0.1063 30.09.2024 1.6286 +0.016 29.09.2024 1.6126 -0.0368 28.09.2024 1.6494 -0.0911 27.09.2024 1.7405 +0.0574 26.09.2024 1.6831 -0.04 25.09.2024 1.7231 +0.1204 24.09.2024 1.6027 -0.0408 23.09.2024 1.6435 +0.0796 22.09.2024 1.5639 -0.022 21.09.2024 1.5859 -0.1054 20.09.2024 1.6913 -0.009 19.09.2024 1.7003 +0.2331 18.09.2024 1.4672 +0.1254 17.09.2024 1.3418 +0.106 16.09.2024 1.2358 -0.0861 15.09.2024 1.3219 -0.0049 14.09.2024 1.3268 +0.0616 13.09.2024 1.2652 +1.2652 12.09.2024 0