Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62517.57
- Эфириум 3010.77
- Tether 0.99978
- Binance Coin 584.59
- Solana 146.35
- USD Coin 0.99993
- Рипл 0.5271
- Lido Staked ETH 3010.29
- Dogecoin 0.14892
- Tokamak Network 5.808
- Cardano 0.46092
- SHIBA INU 2.295E-5
- Avalanche 34.7167
- TRON 0.12319
- Wrapped TRON 0.12313
- Polkadot 7.1045
- Wrapped Bitcoin 62425.68
- Bitcoin Cash 458.92
- ChainLink 13.9907
- NEAR Protocol 7.0571
Курс Dymension к евро
Обновлено: 08.05.2024 20:30:01
Стоимость Dymension (DYM) на текущий момент составляет 2.7606 EUR, а общий объем торгов за 24 часа – 29 399 232 EUR.
Рыночная капитализация составляет 403 041 615 EUR. За последние 24 часа курс Dymension относительно евро снизился на -5.2%. Изменение за неделю составило -5.49%.
| = | ||
| Калькулятор DYM - EUR / Обратный расчет: курс евро к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно евро, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.727макс: 2.9724за сутки:
2.7606 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 20:30 2.7606 -0.0061 08.05 20:20 2.7667 -0.0079 08.05 20:10 2.7746 +0.0054 08.05 20:03 2.7692 +0.0011 08.05 20:00 2.7681 +0.0027 08.05 19:50 2.7654 +0.0143 08.05 19:40 2.7511 +0.0022 08.05 19:30 2.7489 +0.0053 08.05 19:20 2.7436 -0.0027 08.05 19:10 2.7463 -0.0122 08.05 19:00 2.7585 +0.0014 08.05 18:50 2.7571 - 08.05 18:40 2.7571 +0.0046 08.05 18:30 2.7525 -0.0117 08.05 18:20 2.7642 -0.0137 08.05 18:10 2.7779 -0.0098 08.05 18:03 2.7877 -0.0041 08.05 18:00 2.7918 -0.0025 08.05 17:50 2.7943 +0.0091 08.05 17:40 2.7852 +0.0007 08.05 17:30 2.7845 +0.0131 08.05 17:20 2.7714 +0.0007 08.05 17:10 2.7707 +0.0053 08.05 17:00 2.7654 +0.0265 08.05 16:50 2.7389 +0.0088 08.05 16:40 2.7301 -0.0072 08.05 16:30 2.7373 +0.0035 08.05 16:20 2.7338 +0.0068 08.05 16:10 2.727 -0.013 08.05 16:03 2.74 +0.0052 08.05 16:00 2.7348 +0.0028 08.05 15:50 2.732 -0.0017 08.05 15:40 2.7337 -0.0085 08.05 15:30 2.7422 -0.0144 08.05 15:20 2.7566 +0.0068 08.05 15:10 2.7498 +0.0094 08.05 15:00 2.7404 +0.0006 08.05 14:50 2.7398 +0.0063 08.05 14:40 2.7335 -0.0001 08.05 14:30 2.7336 -0.0083 08.05 14:20 2.7419 -0.0155 08.05 14:10 2.7574 -0.0018 08.05 14:03 2.7592 -0.001 08.05 14:00 2.7602 -0.2049 08.05 13:50 2.9651 -0.0073 08.05 13:40 2.9724 +0.0014 08.05 13:30 2.971 +0.0052 08.05 13:20 2.9658 +0.0043 08.05 13:10 2.9615 +0.0105 08.05 13:00 2.951 +0.2201 08.05 12:50 2.7309 -0.0011 08.05 12:40 2.732 -0.013 08.05 12:30 2.745 -0.0051 08.05 12:20 2.7501 -0.0113 08.05 12:10 2.7614 +0.0083 08.05 12:03 2.7531 +0.0045 08.05 12:00 2.7486 -0.0011 08.05 11:50 2.7497 -0.0159 08.05 11:40 2.7656 -0.0016 08.05 11:30 2.7672 +0.0224 08.05 11:20 2.7448 -0.0089 08.05 11:10 2.7537 +0.0002 08.05 11:00 2.7535 -0.0117 08.05 10:50 2.7652 -0.0056 08.05 10:40 2.7708 +0.0032 08.05 10:30 2.7676 -0.0129 08.05 10:20 2.7805 -0.0103 08.05 10:10 2.7908 +0.0096 08.05 10:03 2.7812 +0.002 08.05 10:00 2.7792 -0.0016 08.05 09:50 2.7808 +0.013 08.05 09:40 2.7678 +0.0016 08.05 09:30 2.7662 -0.0117 08.05 09:20 2.7779 -0.0164 08.05 09:10 2.7943 +0.0032 08.05 09:00 2.7911 -0.0072 08.05 08:50 2.7983 -0.0056 08.05 08:40 2.8039 +0.0142 08.05 08:30 2.7897 +0.0062 08.05 08:20 2.7835 -0.0013 08.05 08:10 2.7848 -0.0024 08.05 08:03 2.7872 +0.0006 08.05 08:00 2.7866 +0.0018 08.05 07:50 2.7848 +0.0063 08.05 07:40 2.7785 -0.0217 08.05 07:30 2.8002 -0.0012 08.05 07:20 2.8014 +0.0014 08.05 07:10 2.8 +0.0054 08.05 07:00 2.7946 -0.0009 08.05 06:50 2.7955 +0.0141 08.05 06:40 2.7814 +0.0007 08.05 06:30 2.7807 -0.009 08.05 06:20 2.7897 +0.0004 08.05 06:10 2.7893 +0.0006 08.05 06:03 2.7887 -0.0048 08.05 06:00 2.7935 +0.0001 08.05 05:50 2.7934 +0.006 08.05 05:40 2.7874 -0.0004 08.05 05:30 2.7878 +0.0197 08.05 05:20 2.7681 -0.0028 08.05 05:10 2.7709 +0.0118 08.05 05:00 2.7591 -0.0128 08.05 04:50 2.7719 -0.0004 08.05 04:40 2.7723 -0.0144 08.05 04:30 2.7867 -0.012 08.05 04:20 2.7987 +0.0054 08.05 04:10 2.7933 -0.0004 08.05 04:03 2.7937 +0.0025 08.05 04:00 2.7912 -0.0016 08.05 03:50 2.7928 -0.0042 08.05 03:40 2.797 -0.0029 08.05 03:30 2.7999 -0.0148 08.05 03:20 2.8147 -0.0006 08.05 03:10 2.8153 -0.004 08.05 03:00 2.8193 -0.011 08.05 02:50 2.8303 +0.0019 08.05 02:40 2.8284 +0.0141 08.05 02:20 2.8143 -0.0031 08.05 02:10 2.8174 -0.0277 08.05 02:03 2.8451 -0.0039 08.05 02:00 2.849 -0.0122 08.05 01:50 2.8612 -0.0018 08.05 01:40 2.863 +0.0151 08.05 01:30 2.8479 -0.0009 08.05 01:20 2.8488 -0.0117 08.05 01:10 2.8605 -0.0116 08.05 01:00 2.8721 -0.0095 08.05 00:50 2.8816 -0.0093 08.05 00:40 2.8909 -0.0097 08.05 00:30 2.9006 +0.0062 08.05 00:20 2.8944 +0.0005 08.05 00:10 2.8939 +0.0035 08.05 00:03 2.8904 -0.0026 08.05 00:00 2.893 +0.0011 07.05 23:50 2.8919 +0.0041 07.05 23:40 2.8878 -0.0139 07.05 23:30 2.9017 -0.0027 07.05 23:20 2.9044 - 07.05 23:10 2.9044 +0.0053 07.05 23:00 2.8991 +0.0017 07.05 22:50 2.8974 +0.0006 07.05 22:40 2.8968 +0.0026 07.05 22:30 2.8942 -0.0024 07.05 22:20 2.8966 -0.0068 07.05 22:10 2.9034 +0.0063 07.05 22:03 2.8971 +0.004 07.05 22:00 2.8931 +0.0144 07.05 21:50 2.8787 -0.0078 07.05 21:40 2.8865 -0.0071 07.05 21:30 2.8936 -0.0047 07.05 21:20 2.8983 -0.0056 07.05 21:10 2.9039 -0.008 07.05 21:00 2.9119 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.727макс: 3.2422за неделю:
2.7606 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 20:30 2.7606 +0.0027 08.05 19:50 2.7654 +0.0014 08.05 18:50 2.7571 -0.0025 08.05 17:50 2.7943 +0.0265 08.05 16:50 2.7389 +0.0028 08.05 15:50 2.732 +0.0006 08.05 14:50 2.7398 -0.2049 08.05 13:50 2.9651 +0.2201 08.05 12:50 2.7309 -0.0011 08.05 11:50 2.7497 -0.0117 08.05 10:50 2.7652 -0.0016 08.05 09:50 2.7808 -0.0072 08.05 08:50 2.7983 +0.0018 08.05 07:50 2.7848 -0.0009 08.05 06:50 2.7955 +0.0001 08.05 05:50 2.7934 -0.0128 08.05 04:50 2.7719 -0.0016 08.05 03:50 2.7928 -0.011 08.05 02:50 2.8303 -0.0122 08.05 01:50 2.8612 -0.0095 08.05 00:50 2.8816 +0.0011 07.05 23:50 2.8919 +0.0017 07.05 22:50 2.8974 +0.0144 07.05 21:50 2.8787 -0.0075 07.05 20:50 2.9194 -0.0069 07.05 19:50 2.949 -0.0035 07.05 18:50 2.9562 +0.0188 07.05 17:50 2.9111 -0.0093 07.05 16:50 2.9017 +0.0048 07.05 15:50 2.9068 -0.0053 07.05 14:50 2.9096 +0.0129 07.05 13:50 2.928 -0.0169 07.05 12:50 2.9581 +0.0027 07.05 11:50 2.9579 -0.003 07.05 10:50 2.9234 +0.0022 07.05 09:50 2.9008 -0.007 07.05 08:50 2.9117 +0.0068 07.05 07:50 2.909 +0.0006 07.05 06:50 2.9216 +0.0011 07.05 05:50 2.9775 +0.0134 07.05 04:50 2.9761 -0.0148 07.05 03:50 2.986 +0.0007 07.05 02:50 2.9691 +0.0032 07.05 01:50 2.9873 +0.0019 07.05 00:50 3.0108 -0.0022 06.05 23:50 3.0239 +0.0066 06.05 22:50 3.0022 +0.0005 06.05 21:50 3.0234 +0.019 06.05 20:50 2.9879 -0.0044 06.05 19:50 3.0158 -0.0056 06.05 18:50 3.033 -0.0176 06.05 17:50 3.0302 +0.0006 06.05 16:50 3.0558 -0.0399 06.05 15:50 3.0632 +0.009 06.05 14:50 3.115 -0.0151 06.05 13:50 3.1291 -0.0032 06.05 12:50 3.2199 -0.0301 06.05 11:50 3.2422 +0.002 06.05 10:50 3.1989 +0.0001 06.05 09:50 3.171 +0.0085 06.05 08:50 3.1169 +0.0063 06.05 07:50 3.0801 -0.0231 06.05 06:50 3.1167 -0.0157 06.05 05:50 3.1348 -0.0046 06.05 04:50 3.1597 +0.0019 06.05 03:50 3.1612 +0.0054 06.05 02:50 3.1154 +0.0059 06.05 01:50 3.1152 -0.0008 06.05 00:50 3.1303 +0.013 05.05 23:50 3.1123 +0.0046 05.05 22:50 3.1335 -0.0017 05.05 21:50 3.1053 -0.0222 05.05 20:50 3.1937 +0.0071 05.05 19:50 3.152 +0.0015 05.05 18:50 3.1177 +0.0143 05.05 17:50 3.0393 +0.0022 05.05 16:50 3.0153 -0.0049 05.05 15:50 3.0107 -0.0102 05.05 14:50 3.044 +0.0063 05.05 13:50 3.0124 -0.0007 05.05 12:50 3.0203 +0.0034 05.05 11:50 3.005 -0.0035 05.05 10:50 2.9937 +0.0002 05.05 09:50 2.9623 -0.0119 05.05 08:50 2.9597 -0.0012 05.05 07:50 2.9662 +0.002 05.05 06:50 2.9565 -0.006 05.05 05:50 2.9698 +0.0163 05.05 04:50 2.9606 +0.0132 05.05 03:50 3.0034 -0.001 05.05 02:50 3.032 -0.0011 05.05 01:50 3.0321 +0.0067 05.05 00:50 3.0411 -0.0071 04.05 23:50 3.0734 +0.0106 04.05 22:50 3.0673 +0.001 04.05 21:40 3.0636 -0.003 04.05 20:50 3.0498 -0.0022 04.05 19:50 3.0633 +0.0101 04.05 18:50 3.0401 -0.0013 04.05 17:50 3.0468 +0.0008 04.05 16:50 3.0326 +0.0089 04.05 15:50 3.074 -0.0209 04.05 14:50 3.0928 +0.0215 04.05 13:50 3.0673 -0.0013 04.05 12:50 3.0394 -0.0036 04.05 11:50 3.0477 -0.003 04.05 10:50 3.03 -0.0046 04.05 09:50 3.0403 +0.0036 04.05 08:50 3.0436 +0.008 04.05 07:50 3.0373 - 04.05 06:50 3.0384 -0.0026 04.05 05:50 3.0427 -0.0055 04.05 04:50 3.0705 -0.0035 04.05 03:50 3.0837 -0.006 04.05 02:50 3.0727 -0.005 04.05 01:50 3.0787 -0.0016 04.05 00:50 3.0739 -0.0116 03.05 23:50 3.0951 +0.0095 03.05 22:50 3.0322 -0.0036 03.05 21:50 3.0365 +0.0072 03.05 20:50 3.0447 -0.0115 03.05 19:50 3.066 +0.0004 03.05 18:50 3.0433 +0.0043 03.05 17:50 3.0254 +0.0024 03.05 16:50 3.0362 -0.0128 03.05 15:50 3.0175 +0.0089 03.05 14:50 2.955 +0.002 03.05 13:50 2.9586 +0.001 03.05 12:50 2.9965 -0.011 03.05 11:50 3.0014 -0.0115 03.05 10:50 2.9997 -0.0028 03.05 09:50 3.0128 -0.004 03.05 08:50 3.0398 +0.003 03.05 07:50 3.0198 -0.0025 03.05 06:50 3.0391 +0.0103 03.05 05:50 3.0172 -0.0222 03.05 04:50 3.0548 -0.0011 03.05 03:50 2.9994 -0.0021 03.05 02:50 2.9984 +0.0029 03.05 01:50 3.0156 -0.0054 03.05 00:40 3.0111 -0.004 02.05 23:50 2.9812 +0.0017 02.05 22:50 3.0004 -0.0026 02.05 21:50 3.0191 +0.0111 02.05 20:50 3.0121 -0.007 02.05 19:50 3.0056 -0.0083 02.05 18:50 3.0325 -0.0063 02.05 17:50 3.0226 +0.012 02.05 16:50 2.9858 -0.0138 02.05 15:50 3.0184 -0.0007 02.05 14:50 3.0298 +0.008 02.05 13:50 2.9758 -0.0021 02.05 12:50 2.9822 +0.0113 02.05 11:50 2.9599 -0.0048 02.05 10:50 2.9504 -0.0029 02.05 09:50 2.9449 -0.0009 02.05 08:50 2.9399 -0.0135 02.05 07:50 2.9474 +0.0034 02.05 06:50 2.9555 +0.0001 02.05 05:50 2.9356 +0.0075 02.05 04:50 2.923 -0.0044 02.05 03:50 2.9397 -0.0035 02.05 02:50 2.9943 -0.0044 02.05 01:50 2.9746 +0.0051 02.05 00:50 2.9698 -0.0057 01.05 23:50 2.9736 -0.0101 01.05 22:50 2.9563 +0.0158 01.05 21:50 3.0297 +0.0159 01.05 20:50 2.9209 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 2.727макс: 5.0829за месяц:
Таблица изменений курса dymension : показать2.7606 Дата Курс +/- 07.05.2024 2.9112 -0.1652 06.05.2024 3.0764 +0.0276 05.05.2024 3.0488 -0.0018 04.05.2024 3.0506 +0.0224 03.05.2024 3.0282 +0.0353 02.05.2024 2.9929 +0.0455 01.05.2024 2.9474 -0.0867 30.04.2024 3.0341 -0.1911 29.04.2024 3.2252 -0.2799 28.04.2024 3.5051 +0.0899 27.04.2024 3.4152 +0.069 26.04.2024 3.3462 -0.0174 25.04.2024 3.3636 -0.2128 24.04.2024 3.5764 -0.1699 23.04.2024 3.7463 -0.1049 22.04.2024 3.8512 +0.0478 21.04.2024 3.8034 -0.0127 20.04.2024 3.8161 +0.2203 19.04.2024 3.5958 +0.187 18.04.2024 3.4088 -0.0418 17.04.2024 3.4506 +0.0372 16.04.2024 3.4134 -0.1233 15.04.2024 3.5367 +0.1121 14.04.2024 3.4246 +0.0478 13.04.2024 3.3768 -0.7123 12.04.2024 4.0891 -0.3888 11.04.2024 4.4779 -0.1333 10.04.2024 4.6112 -0.2467 09.04.2024 4.8579 -0.225 08.04.2024 5.0829 +0.0982 07.04.2024 4.9847 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 07.05.2024 2.9112 -0.1652 06.05.2024 3.0764 +0.0276 05.05.2024 3.0488 -0.0018 04.05.2024 3.0506 +0.0224 03.05.2024 3.0282 +0.0353 02.05.2024 2.9929 +0.0455 01.05.2024 2.9474 -0.0867 30.04.2024 3.0341 -0.1911 29.04.2024 3.2252 -0.2799 28.04.2024 3.5051 +0.0899 27.04.2024 3.4152 +0.069 26.04.2024 3.3462 -0.0174 25.04.2024 3.3636 -0.2128 24.04.2024 3.5764 -0.1699 23.04.2024 3.7463 -0.1049 22.04.2024 3.8512 +0.0478 21.04.2024 3.8034 -0.0127 20.04.2024 3.8161 +0.2203 19.04.2024 3.5958 +0.187 18.04.2024 3.4088 -0.0418 17.04.2024 3.4506 +0.0372 16.04.2024 3.4134 -0.1233 15.04.2024 3.5367 +0.1121 14.04.2024 3.4246 +0.0478 13.04.2024 3.3768 -0.7123 12.04.2024 4.0891 -0.3888 11.04.2024 4.4779 -0.1333 10.04.2024 4.6112 -0.2467 09.04.2024 4.8579 -0.225 08.04.2024 5.0829 +0.0982 07.04.2024 4.9847 +0.0686 06.04.2024 4.9161 +0.1275 05.04.2024 4.7886 -0.0786 04.04.2024 4.8672 -0.1295 03.04.2024 4.9967 +0.0105 02.04.2024 4.9862 -0.335 01.04.2024 5.3212 -0.1932 31.03.2024 5.5144 -0.1713 30.03.2024 5.6857 -0.143 29.03.2024 5.8287 -0.1523 28.03.2024 5.981 +0.5217 27.03.2024 5.4593 -0.0221 26.03.2024 5.4814 +0.0631 25.03.2024 5.4183 +0.3053 24.03.2024 5.113 -0.0297 23.03.2024 5.1427 -0.1402 22.03.2024 5.2829 -0.2933 21.03.2024 5.5762 +0.5077 20.03.2024 5.0685 +0.0567 19.03.2024 5.0118 -0.3789 18.03.2024 5.3907 -0.1582 17.03.2024 5.5489 -0.1006 16.03.2024 5.6495 +0.002 15.03.2024 5.6475 -0.461 14.03.2024 6.1085 -0.4358 13.03.2024 6.5443 -0.1678 12.03.2024 6.7121 +0.0366 11.03.2024 6.6755 +0.3215 10.03.2024 6.354 +0.3295 09.03.2024 6.0245 +0.035 08.03.2024 5.9895 -0.0516 07.03.2024 6.0411 +0.3453 06.03.2024 5.6958 +0.2862 05.03.2024 5.4096 -0.038 04.03.2024 5.4476 -0.149 03.03.2024 5.5966 +0.038 02.03.2024 5.5586 +0.2015 01.03.2024 5.3571 -0.0977 29.02.2024 5.4548 -0.2098 28.02.2024 5.6646 -0.1985 27.02.2024 5.8631 +0.0763 26.02.2024 5.7868 -0.1256 25.02.2024 5.9124 +0.1356 24.02.2024 5.7768 -0.5146 23.02.2024 6.2914 -0.3328 22.02.2024 6.6242 +0.0145 21.02.2024 6.6097 -0.1153 20.02.2024 6.725 -0.3079 19.02.2024 7.0329 +0.0331 18.02.2024 6.9998 +0.1897 17.02.2024 6.8101 -0.3739 16.02.2024 7.184 -0.3145 15.02.2024 7.4985 +0.26 14.02.2024 7.2385 +0.5396 13.02.2024 6.6989 +0.0718 12.02.2024 6.6271 -0.3175 11.02.2024 6.9446 +0.0055 10.02.2024 6.9391 -0.0192 09.02.2024 6.9583 +0.5329 08.02.2024 6.4254 +6.4254 07.02.2024 0