Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dymension

    Все криптовалюты » Евро » Dymension »

    Курс евро к Dymension

    Обновлено: 08.05.2024 19:00:01

    =
    Калькулятор EUR - DYM / Обратный расчет: курс Dymension к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно dymension, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33643
      макс: 0.36671
      за сутки:
      0.36252  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 19:000.36252-0.00018
      08.05 18:500.3627+1.0E-5
      08.05 18:400.36269-0.00061
      08.05 18:300.3633+0.00153
      08.05 18:200.36177+0.00179
      08.05 18:100.35998+0.00126
      08.05 18:030.35872+0.00053
      08.05 18:000.35819+0.00031
      08.05 17:500.35788-0.00116
      08.05 17:400.35904-0.0001
      08.05 17:300.35914-0.00169
      08.05 17:200.36083-9.0E-5
      08.05 17:100.36092-0.00069
      08.05 17:000.36161-0.00349
      08.05 16:500.3651-0.00119
      08.05 16:400.36629+0.00097
      08.05 16:300.36532-0.00047
      08.05 16:200.36579-0.00092
      08.05 16:100.36671+0.00175
      08.05 16:030.36496-0.00069
      08.05 16:000.36565-0.00038
      08.05 15:500.36603+0.00023
      08.05 15:400.3658+0.00113
      08.05 15:300.36467+0.0019
      08.05 15:200.36277-0.00089
      08.05 15:100.36366-0.00124
      08.05 15:000.3649-9.0E-5
      08.05 14:500.36499-0.00084
      08.05 14:400.36583+1.0E-5
      08.05 14:300.36582+0.00111
      08.05 14:200.36471+0.00205
      08.05 14:100.36266+0.00024
      08.05 14:030.36242+0.00012
      08.05 14:000.3623+0.02504
      08.05 13:500.33726+0.00083
      08.05 13:400.33643-0.00016
      08.05 13:300.33659-0.00059
      08.05 13:200.33718-0.00049
      08.05 13:100.33767-0.00119
      08.05 13:000.33886-0.02732
      08.05 12:500.36618+0.00015
      08.05 12:400.36603+0.00173
      08.05 12:300.3643+0.00068
      08.05 12:200.36362+0.00148
      08.05 12:100.36214-0.00108
      08.05 12:030.36322-0.0006
      08.05 12:000.36382+0.00014
      08.05 11:500.36368+0.00209
      08.05 11:400.36159+0.00022
      08.05 11:300.36137-0.00295
      08.05 11:200.36432+0.00117
      08.05 11:100.36315-3.0E-5
      08.05 11:000.36318+0.00155
      08.05 10:500.36163+0.00073
      08.05 10:400.3609-0.00042
      08.05 10:300.36132+0.00168
      08.05 10:200.35964+0.00132
      08.05 10:100.35832-0.00124
      08.05 10:030.35956-0.00025
      08.05 10:000.35981+0.0002
      08.05 09:500.35961-0.00169
      08.05 09:400.3613-0.0002
      08.05 09:300.3615+0.00151
      08.05 09:200.35999+0.00212
      08.05 09:100.35787-0.00041
      08.05 09:000.35828+0.00092
      08.05 08:500.35736+0.00072
      08.05 08:400.35664-0.00182
      08.05 08:300.35846-0.0008
      08.05 08:200.35926+0.00017
      08.05 08:100.35909+0.0003
      08.05 08:030.35879-6.0E-5
      08.05 08:000.35885-0.00024
      08.05 07:500.35909-0.00082
      08.05 07:400.35991+0.00279
      08.05 07:300.35712+0.00016
      08.05 07:200.35696-0.00019
      08.05 07:100.35715-0.00069
      08.05 07:000.35784+0.00013
      08.05 06:500.35771-0.00182
      08.05 06:400.35953-9.0E-5
      08.05 06:300.35962+0.00116
      08.05 06:200.35846-5.0E-5
      08.05 06:100.35851-8.0E-5
      08.05 06:030.35859+0.00062
      08.05 06:000.35797-1.0E-5
      08.05 05:500.35798-0.00078
      08.05 05:400.35876+5.0E-5
      08.05 05:300.35871-0.00255
      08.05 05:200.36126+0.00037
      08.05 05:100.36089-0.00155
      08.05 05:000.36244+0.00168
      08.05 04:500.36076+5.0E-5
      08.05 04:400.36071+0.00186
      08.05 04:300.35885+0.00155
      08.05 04:200.3573-0.0007
      08.05 04:100.358+6.0E-5
      08.05 04:030.35794-0.00033
      08.05 04:000.35827+0.00021
      08.05 03:500.35806+0.00053
      08.05 03:400.35753+0.00038
      08.05 03:300.35715+0.00187
      08.05 03:200.35528+8.0E-5
      08.05 03:100.3552+0.0005
      08.05 03:000.3547+0.00138
      08.05 02:500.35332-0.00024
      08.05 02:400.35356-0.00177
      08.05 02:200.35533+0.0004
      08.05 02:100.35493+0.00344
      08.05 02:030.35149+0.0005
      08.05 02:000.35099+0.00149
      08.05 01:500.3495+0.00021
      08.05 01:400.34929-0.00185
      08.05 01:300.35114+0.00012
      08.05 01:200.35102+0.00143
      08.05 01:100.34959+0.00141
      08.05 01:000.34818+0.00115
      08.05 00:500.34703+0.00112
      08.05 00:400.34591+0.00115
      08.05 00:300.34476-0.00074
      08.05 00:200.3455-5.0E-5
      08.05 00:100.34555-0.00042
      08.05 00:030.34597+0.00031
      08.05 00:000.34566-0.00013
      07.05 23:500.34579-0.00049
      07.05 23:400.34628+0.00166
      07.05 23:300.34462+0.00031
      07.05 23:200.34431+1.0E-5
      07.05 23:100.3443-0.00064
      07.05 23:000.34494-0.0002
      07.05 22:500.34514-6.0E-5
      07.05 22:400.3452-0.00031
      07.05 22:300.34551+0.00027
      07.05 22:200.34524+0.00082
      07.05 22:100.34442-0.00075
      07.05 22:030.34517-0.00048
      07.05 22:000.34565-0.00173
      07.05 21:500.34738+0.00094
      07.05 21:400.34644+0.00085
      07.05 21:300.34559+0.00056
      07.05 21:200.34503+0.00066
      07.05 21:100.34437+0.00096
      07.05 21:000.34341+0.00087
      07.05 20:500.34254-0.0003
      07.05 20:400.34284+0.00118
      07.05 20:300.34166+4.0E-5
      07.05 20:200.34162+0.00052
      07.05 20:100.3411+0.00133
      07.05 20:030.33977-0.00012
      07.05 20:000.33989
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30843
      макс: 0.36671
      за неделю:
      0.36252  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 19:000.36252-0.00018
      08.05 18:500.3627+0.00031
      08.05 17:500.35788-0.00349
      08.05 16:500.3651-0.00038
      08.05 15:500.36603-9.0E-5
      08.05 14:500.36499+0.02504
      08.05 13:500.33726-0.02732
      08.05 12:500.36618+0.00014
      08.05 11:500.36368+0.00155
      08.05 10:500.36163+0.0002
      08.05 09:500.35961+0.00092
      08.05 08:500.35736-0.00024
      08.05 07:500.35909+0.00013
      08.05 06:500.35771-1.0E-5
      08.05 05:500.35798+0.00168
      08.05 04:500.36076+0.00021
      08.05 03:500.35806+0.00138
      08.05 02:500.35332+0.00149
      08.05 01:500.3495+0.00115
      08.05 00:500.34703-0.00013
      07.05 23:500.34579-0.0002
      07.05 22:500.34514-0.00173
      07.05 21:500.34738+0.00087
      07.05 20:500.34254+0.00079
      07.05 19:500.3391+0.0004
      07.05 18:500.33827-0.00221
      07.05 17:500.34352+0.00111
      07.05 16:500.34462-0.00057
      07.05 15:500.34402+0.00063
      07.05 14:500.34369-0.00149
      07.05 13:500.34153+0.00194
      07.05 12:500.33806-0.0003
      07.05 11:500.33807+0.00034
      07.05 10:500.34207-0.00026
      07.05 09:500.34473+0.00083
      07.05 08:500.34344-0.0008
      07.05 07:500.34376-6.0E-5
      07.05 06:500.34227-0.00014
      07.05 05:500.33586-0.0015
      07.05 04:500.33601+0.00167
      07.05 03:500.3349-8.0E-5
      07.05 02:500.3368-0.00037
      07.05 01:500.33476-0.0002
      07.05 00:500.33213+0.00024
      06.05 23:500.3307-0.00073
      06.05 22:500.33309-6.0E-5
      06.05 21:500.33076-0.00211
      06.05 20:500.33468+0.00048
      06.05 19:500.33159+0.00062
      06.05 18:500.3297+0.00193
      06.05 17:500.33001-7.0E-5
      06.05 16:500.32725+0.0043
      06.05 15:500.32646-0.00093
      06.05 14:500.32103+0.00155
      06.05 13:500.31958+0.00031
      06.05 12:500.31057+0.00289
      06.05 11:500.30843-0.0002
      06.05 10:500.31261-1.0E-5
      06.05 09:500.31536-0.00087
      06.05 08:500.32083-0.00066
      06.05 07:500.32466+0.0024
      06.05 06:500.32085+0.0016
      06.05 05:500.319+0.00045
      06.05 04:500.31649-0.0002
      06.05 03:500.31634-0.00056
      06.05 02:500.32099-0.00061
      06.05 01:500.32101+9.0E-5
      06.05 00:500.31945-0.00134
      05.05 23:500.32131-0.00046
      05.05 22:500.31913+0.00018
      05.05 21:500.32203+0.00219
      05.05 20:500.31312-0.00071
      05.05 19:500.31726-0.00015
      05.05 18:500.32075-0.00154
      05.05 17:500.32902-0.00024
      05.05 16:500.33164+0.00054
      05.05 15:500.33215+0.00111
      05.05 14:500.32851-0.00069
      05.05 13:500.33196+7.0E-5
      05.05 12:500.3311-0.00038
      05.05 11:500.33278+0.00038
      05.05 10:500.33404-2.0E-5
      05.05 09:500.33757+0.00137
      05.05 08:500.33787+0.00013
      05.05 07:500.33713-0.00023
      05.05 06:500.33824+0.00068
      05.05 05:500.33672-0.00185
      05.05 04:500.33777-0.00145
      05.05 03:500.33295+0.00011
      05.05 02:500.32981+0.00013
      05.05 01:500.3298-0.00072
      05.05 00:500.32883+0.00075
      04.05 23:500.32537-0.00112
      04.05 22:500.32602-0.00011
      04.05 21:400.32641+0.00032
      04.05 20:500.32789+0.00023
      04.05 19:500.32645-0.00108
      04.05 18:500.32893+0.00014
      04.05 17:500.32821-8.0E-5
      04.05 16:500.32975-0.00094
      04.05 15:500.32531+0.0022
      04.05 14:500.32333-0.00227
      04.05 13:500.32602+0.00014
      04.05 12:500.32901+0.00038
      04.05 11:500.32812+0.00033
      04.05 10:500.33003+0.00049
      04.05 09:500.32892-0.00039
      04.05 08:500.32856-0.00087
      04.05 07:500.32924-
      04.05 06:500.32912+0.00028
      04.05 05:500.32866+0.00059
      04.05 04:500.32568+0.00038
      04.05 03:500.32428+0.00065
      04.05 02:500.32544+0.00053
      04.05 01:500.32481+0.00017
      04.05 00:500.32532+0.00121
      03.05 23:500.32309-0.00103
      03.05 22:500.32979+0.00039
      03.05 21:500.32933-0.00077
      03.05 20:500.32844+0.00124
      03.05 19:500.32615-5.0E-5
      03.05 18:500.3286-0.00047
      03.05 17:500.33053-0.00026
      03.05 16:500.32936+0.00142
      03.05 15:500.33139-0.00102
      03.05 14:500.33841-0.00024
      03.05 13:500.338-0.00012
      03.05 12:500.33373+0.00122
      03.05 11:500.33318+0.00129
      03.05 10:500.33336+0.0003
      03.05 09:500.33192+0.00043
      03.05 08:500.32897-0.00033
      03.05 07:500.33115+0.00027
      03.05 06:500.32905-0.00114
      03.05 05:500.33144+0.0024
      03.05 04:500.32735+0.00012
      03.05 03:500.3334+0.00023
      03.05 02:500.33351-0.00032
      03.05 01:500.33161+0.00059
      03.05 00:400.33211+0.00046
      02.05 23:500.33543-0.00019
      02.05 22:500.33329+0.00029
      02.05 21:500.33122-0.00122
      02.05 20:500.332+0.00077
      02.05 19:500.33272+0.00091
      02.05 18:500.32976+0.00069
      02.05 17:500.33084-0.00134
      02.05 16:500.33492+0.00152
      02.05 15:500.3313+9.0E-5
      02.05 14:500.33005-0.00089
      02.05 13:500.33604+0.00024
      02.05 12:500.33532-0.00128
      02.05 11:500.33785+0.00056
      02.05 10:500.33893+0.00034
      02.05 09:500.33957+0.0001
      02.05 08:500.34015+0.00156
      02.05 07:500.33928-0.00038
      02.05 06:500.33835-
      02.05 05:500.34064-0.00088
      02.05 04:500.34212+0.00051
      02.05 03:500.34017+0.00038
      02.05 02:500.33397+0.0005
      02.05 01:500.33618-0.00058
      02.05 00:500.33673+0.00065
      01.05 23:500.33629+0.00116
      01.05 22:500.33826-0.00172
      01.05 21:500.33007-0.00185
      01.05 20:500.34235-0.00044
      01.05 19:500.34539
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.19674
      макс: 0.36671
      за месяц:
      0.36252  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.3435+0.01844
      06.05.20240.32506-0.00294
      05.05.20240.328+0.00019
      04.05.20240.32781-0.00242
      03.05.20240.33023-0.00389
      02.05.20240.33412-0.00516
      01.05.20240.33928+0.00969
      30.04.20240.32959+0.01953
      29.04.20240.31006+0.02476
      28.04.20240.2853-0.00751
      27.04.20240.29281-0.00604
      26.04.20240.29885+0.00155
      25.04.20240.2973+0.01769
      24.04.20240.27961+0.01268
      23.04.20240.26693+0.00727
      22.04.20240.25966-0.00327
      21.04.20240.26293+0.00088
      20.04.20240.26205-0.01605
      19.04.20240.2781-0.01526
      18.04.20240.29336+0.00356
      17.04.20240.2898-0.00316
      16.04.20240.29296+0.01021
      15.04.20240.28275-0.00926
      14.04.20240.29201-0.00413
      13.04.20240.29614+0.05159
      12.04.20240.24455+0.02123
      11.04.20240.22332+0.00646
      10.04.20240.21686+0.01101
      09.04.20240.20585+0.00911
      08.04.20240.19674-0.00387
      07.04.20240.20061
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.3435+0.01844
      06.05.20240.32506-0.00294
      05.05.20240.328+0.00019
      04.05.20240.32781-0.00242
      03.05.20240.33023-0.00389
      02.05.20240.33412-0.00516
      01.05.20240.33928+0.00969
      30.04.20240.32959+0.01953
      29.04.20240.31006+0.02476
      28.04.20240.2853-0.00751
      27.04.20240.29281-0.00604
      26.04.20240.29885+0.00155
      25.04.20240.2973+0.01769
      24.04.20240.27961+0.01268
      23.04.20240.26693+0.00727
      22.04.20240.25966-0.00327
      21.04.20240.26293+0.00088
      20.04.20240.26205-0.01605
      19.04.20240.2781-0.01526
      18.04.20240.29336+0.00356
      17.04.20240.2898-0.00316
      16.04.20240.29296+0.01021
      15.04.20240.28275-0.00926
      14.04.20240.29201-0.00413
      13.04.20240.29614+0.05159
      12.04.20240.24455+0.02123
      11.04.20240.22332+0.00646
      10.04.20240.21686+0.01101
      09.04.20240.20585+0.00911
      08.04.20240.19674-0.00387
      07.04.20240.20061-0.0028
      06.04.20240.20341-0.00542
      05.04.20240.20883+0.00337
      04.04.20240.20546+0.00533
      03.04.20240.20013-0.00043
      02.04.20240.20056+0.01263
      01.04.20240.18793+0.00659
      31.03.20240.18134+0.00546
      30.03.20240.17588+0.00431
      29.03.20240.17157+0.00437
      28.03.20240.1672-0.01597
      27.03.20240.18317+0.00074
      26.03.20240.18243-0.00213
      25.03.20240.18456-0.01102
      24.03.20240.19558+0.00113
      23.03.20240.19445+0.00516
      22.03.20240.18929+0.00996
      21.03.20240.17933-0.01797
      20.03.20240.1973-0.00223
      19.03.20240.19953+0.01403
      18.03.20240.1855+0.00528
      17.03.20240.18022+0.00321
      16.03.20240.17701-6.0E-5
      15.03.20240.17707+0.01336
      14.03.20240.16371+0.01091
      13.03.20240.1528+0.00381
      12.03.20240.14899-0.00081
      11.03.20240.1498-0.00758
      10.03.20240.15738-0.00861
      09.03.20240.16599-0.00097
      08.03.20240.16696+0.00143
      07.03.20240.16553-0.01004
      06.03.20240.17557-0.00929
      05.03.20240.18486+0.00129
      04.03.20240.18357+0.00489
      03.03.20240.17868-0.00122
      02.03.20240.1799-0.00677
      01.03.20240.18667+0.00335
      29.02.20240.18332+0.00678
      28.02.20240.17654+0.00598
      27.02.20240.17056-0.00225
      26.02.20240.17281+0.00367
      25.02.20240.16914-0.00397
      24.02.20240.17311+0.01416
      23.02.20240.15895+0.00799
      22.02.20240.15096-0.00033
      21.02.20240.15129+0.00259
      20.02.20240.1487+0.00651
      19.02.20240.14219-0.00067
      18.02.20240.14286-0.00398
      17.02.20240.14684+0.00764
      16.02.20240.1392+0.00584
      15.02.20240.13336-0.00479
      14.02.20240.13815-0.01113
      13.02.20240.14928-0.00162
      12.02.20240.1509+0.0069
      11.02.20240.144-0.00011
      10.02.20240.14411+0.0004
      09.02.20240.14371-0.01192
      08.02.20240.15563+0.15563
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.