Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Dymension »

    Курс Solana к Dymension

    Обновлено: 12.05.2024 05:40:01Solana

    =
    Калькулятор SOL - DYM / Обратный расчет: курс Dymension к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно dymension, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.0403
      макс: 50.5715
      за сутки:
      50.5471  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.05 05:4050.5471-0.0244
      12.05 05:3050.5715+0.0544
      12.05 05:2050.5171+0.1215
      12.05 05:1050.3956+0.0046
      12.05 05:0050.391+0.0175
      12.05 04:5050.3735+0.0546
      12.05 04:4050.3189-0.0525
      12.05 04:3050.3714+0.047
      12.05 04:2050.3244+0.0711
      12.05 04:1050.2533+0.0447
      12.05 04:0350.2086-0.028
      12.05 04:0050.2366-0.0136
      12.05 03:5050.2502-0.0318
      12.05 03:4050.282-0.0283
      12.05 03:3050.3103-0.0123
      12.05 03:2050.3226+0.0565
      12.05 03:1050.2661-0.0114
      12.05 03:0050.2775-0.1025
      12.05 02:5050.38+0.0555
      12.05 02:4050.3245+0.0345
      12.05 02:3050.29+0.0588
      12.05 02:2050.2312+0.0089
      12.05 02:1050.2223+0.0601
      12.05 02:0350.1622-0.0379
      12.05 02:0050.2001+0.0577
      12.05 01:5050.1424+0.0167
      12.05 01:4050.1257+0.0374
      12.05 01:3050.0883+0.0746
      12.05 01:2050.0137-0.0764
      12.05 01:1050.0901-0.0437
      12.05 01:0050.1338+0.0793
      12.05 00:5050.0545+0.0209
      12.05 00:4050.0336-0.0505
      12.05 00:3050.0841+0.0459
      12.05 00:2050.0382+0.0152
      12.05 00:1050.023+0.0218
      12.05 00:0350.0012-0.0217
      12.05 00:0050.0229-0.0039
      11.05 23:5050.0268+0.0036
      11.05 23:4050.0232-0.0549
      11.05 23:3050.0781+0.1908
      11.05 23:2049.8873+0.0019
      11.05 23:1049.8854+0.047
      11.05 23:0049.8384+0.0654
      11.05 22:5049.773-0.0199
      11.05 22:4049.7929+0.0065
      11.05 22:3049.7864+0.076
      11.05 22:2049.7104+0.0635
      11.05 22:1049.6469-0.1168
      11.05 22:0349.7637+0.0124
      11.05 22:0049.7513-0.0429
      11.05 21:5049.7942-0.0556
      11.05 21:4049.8498-0.0751
      11.05 21:3049.9249-0.0408
      11.05 21:2049.9657-0.0066
      11.05 21:1049.9723+0.2269
      11.05 21:0049.7454+0.0731
      11.05 20:5049.6723+0.1614
      11.05 20:4049.5109+0.0658
      11.05 20:3049.4451+0.0893
      11.05 20:2049.3558-0.0711
      11.05 20:1049.4269+0.0859
      11.05 20:0349.341-0.0462
      11.05 20:0049.3872+0.0515
      11.05 19:5049.3357+0.0652
      11.05 19:4049.2705+0.1204
      11.05 19:3049.1501+0.079
      11.05 19:2049.0711+0.0308
      11.05 19:1049.0403-0.2289
      11.05 19:0049.2692+0.0509
      11.05 18:5049.2183-0.1337
      11.05 18:4049.352-0.1046
      11.05 18:3049.4566-0.1306
      11.05 18:2049.5872-0.0978
      11.05 18:1049.685+0.0691
      11.05 18:0349.6159-0.0128
      11.05 18:0049.6287-0.0005
      11.05 17:5049.6292+0.0607
      11.05 17:4049.5685+0.0029
      11.05 17:3049.5656-0.0511
      11.05 17:2049.6167+0.0171
      11.05 17:1049.5996+0.0607
      11.05 17:0049.5389-0.1155
      11.05 16:5049.6544-0.0314
      11.05 16:4049.6858-0.0723
      11.05 16:3049.7581-0.0052
      11.05 16:2049.7633-0.01
      11.05 16:1049.7733+0.0883
      11.05 16:0349.685+0.0205
      11.05 16:0049.6645+0.0388
      11.05 15:5049.6257-0.0369
      11.05 15:4049.6626-0.0595
      11.05 15:3049.7221-0.0551
      11.05 15:2049.7772-0.0637
      11.05 15:1049.8409+0.0678
      11.05 15:0049.7731-0.0037
      11.05 14:5049.7768+0.0258
      11.05 14:4049.751+0.1506
      11.05 14:3049.6004+0.02
      11.05 14:2049.5804+0.0562
      11.05 14:1049.5242-0.016
      11.05 14:0349.5402-0.0015
      11.05 14:0049.5417-0.0705
      11.05 13:5049.6122+0.0629
      11.05 13:4049.5493+0.0062
      11.05 13:3049.5431-0.0545
      11.05 13:2049.5976+0.076
      11.05 13:1049.5216-0.0578
      11.05 13:0049.5794+0.0735
      11.05 12:5049.5059+0.0001
      11.05 12:4049.5058-0.1315
      11.05 12:3049.6373-0.0417
      11.05 12:2049.679-0.0183
      11.05 12:1049.6973-0.0645
      11.05 12:0349.7618+0.0093
      11.05 12:0049.7525-0.0985
      11.05 11:5049.851+0.0916
      11.05 11:4049.7594+0.0049
      11.05 11:3049.7545+0.0131
      11.05 11:2049.7414-0.1019
      11.05 11:1049.8433-0.0325
      11.05 11:0049.8758+0.0464
      11.05 10:5049.8294+0.0204
      11.05 10:4049.809+0.0408
      11.05 10:3049.7682+0.0313
      11.05 10:2049.7369+0.0257
      11.05 10:1049.7112-0.0237
      11.05 10:0349.7349-0.0404
      11.05 10:0049.7753-0.1168
      11.05 09:5049.8921-0.0017
      11.05 09:4049.8938+0.1415
      11.05 09:3049.7523+0.0583
      11.05 09:2049.694+0.0001
      11.05 09:1049.6939+0.0611
      11.05 09:0049.6328+0.0357
      11.05 08:5049.5971-0.0164
      11.05 08:4049.6135+0.1656
      11.05 08:3049.4479+0.0101
      11.05 08:2049.4378+0.0296
      11.05 08:1049.4082+0.0338
      11.05 08:0349.3744-0.0346
      11.05 08:0049.409-0.127
      11.05 07:5049.536-0.0346
      11.05 07:4049.5706+0.2642
      11.05 07:3049.3064+0.1136
      11.05 07:2049.1928+0.0281
      11.05 07:1049.1647-0.025
      11.05 07:0049.1897-0.047
      11.05 06:5049.2367+0.0799
      11.05 06:4049.1568+0.0883
      11.05 06:3049.0685-0.0846
      11.05 06:2049.1531-0.113
      11.05 06:1049.2661+0.0399
      11.05 06:0349.2262-0.0809
      11.05 06:0049.3071
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 42.7097
      макс: 51.021
      за неделю:
      50.5471  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      12.05 05:4050.5471+0.0175
      12.05 04:5050.3735-0.0136
      12.05 03:5050.2502-0.1025
      12.05 02:5050.38+0.0577
      12.05 01:5050.1424+0.0793
      12.05 00:5050.0545-0.0039
      11.05 23:5050.0268+0.0654
      11.05 22:5049.773-0.0429
      11.05 21:5049.7942+0.0731
      11.05 20:5049.6723+0.0515
      11.05 19:5049.3357+0.0509
      11.05 18:5049.2183-0.0005
      11.05 17:5049.6292-0.1155
      11.05 16:5049.6544+0.0388
      11.05 15:5049.6257-0.0037
      11.05 14:5049.7768-0.0705
      11.05 13:5049.6122+0.0735
      11.05 12:5049.5059-0.0985
      11.05 11:5049.851+0.0464
      11.05 10:5049.8294-0.1168
      11.05 09:5049.8921+0.0357
      11.05 08:5049.5971-0.127
      11.05 07:5049.536-0.047
      11.05 06:5049.2367-0.0144
      11.05 05:5049.3215+0.0189
      11.05 04:5049.2186+0.1029
      11.05 03:5049.3474+0.0352
      11.05 02:5049.5662+0.0801
      11.05 01:5049.479+0.0398
      11.05 00:5049.72-0.252
      10.05 23:5050.6566-0.1248
      10.05 22:5050.9432+0.054
      10.05 21:5051.021-0.0531
      10.05 20:5050.9357+0.1415
      10.05 19:5050.7162-0.0084
      10.05 18:5050.1751-0.2481
      10.05 17:5050.6995-0.1376
      10.05 16:5050.7974+0.1818
      10.05 15:5050.2494-0.0518
      10.05 14:5050.5067+0.2113
      10.05 13:5050.3598-0.0903
      10.05 12:5050.6652+0.0127
      10.05 11:5050.5119-0.061
      10.05 10:5050.6479-0.0769
      10.05 09:5050.471+0.1586
      10.05 08:5050.0896-0.0008
      10.05 07:5050.1447+0.0404
      10.05 06:5050.3229-0.041
      10.05 05:5050.1952+0.0336
      10.05 04:5050.2323+0.072
      10.05 03:5049.8204+0.0782
      10.05 02:5050.0397-0.0439
      10.05 01:5049.9968-0.1093
      10.05 00:5049.7422+0.0105
      09.05 23:5049.7411+0.4338
      09.05 22:5049.4065+0.1215
      09.05 21:5048.7422-0.2341
      09.05 20:5049.1487-0.0442
      09.05 19:5049.3407-0.1801
      09.05 18:5049.0156+0.1
      09.05 17:5048.3785-0.0174
      09.05 16:5048.3503+0.0538
      09.05 15:5048.8149-0.0799
      09.05 14:5049.0447-0.0561
      09.05 13:5048.9618+0.09
      09.05 12:5048.8763+0.0182
      09.05 11:5048.4949+0.0303
      09.05 10:5048.3846+0.1775
      09.05 09:5048.325+0.0554
      09.05 08:5048.4531+0.0101
      09.05 07:5048.5744+0.0033
      09.05 06:5048.6236-0.0692
      09.05 05:5048.8086-0.023
      09.05 04:5048.8156-0.0419
      09.05 03:5048.6441-0.0702
      09.05 02:5048.7302-0.1397
      09.05 01:5048.6276+0.0029
      09.05 00:5048.3307-0.3423
      08.05 23:5048.7122+0.0164
      08.05 22:5048.9836-0.2905
      08.05 21:5049.6169-0.1075
      08.05 20:5049.5001+0.0065
      08.05 19:5048.9952-0.0372
      08.05 18:5049.1874-0.0318
      08.05 17:5049.403-0.0687
      08.05 16:5049.6784+0.0905
      08.05 15:5049.3796-0.129
      08.05 14:5049.4339-0.0035
      08.05 13:5049.3922-0.0411
      08.05 12:5049.4875-0.0396
      08.05 11:5049.5373+0.0441
      08.05 10:5049.4913-0.0068
      08.05 09:5049.4216+0.1015
      08.05 08:5049.0858+0.0483
      08.05 07:5049.2249+0.0273
      08.05 06:5049.7434-0.096
      08.05 05:5049.8781+0.263
      08.05 04:5049.8361+0.0945
      08.05 03:5049.6358-0.0738
      08.05 02:5048.9351+0.0005
      08.05 01:5049.0058+0.2194
      08.05 00:5048.6281-0.1126
      07.05 23:5048.8143-0.0808
      07.05 22:5048.5249-0.1283
      07.05 21:5048.8667+0.0035
      07.05 20:5049.0361+0.3078
      07.05 19:5048.6118+0.0236
      07.05 18:5048.5972+0.0935
      07.05 17:5049.0019-0.1647
      07.05 16:5049.3841+0.0459
      07.05 15:5049.4795-0.1442
      07.05 14:5049.7241-0.1648
      07.05 13:5049.7517+0.2103
      07.05 12:5049.6269-0.0331
      07.05 11:5049.4345+0.1956
      07.05 10:5049.1668-0.0389
      07.05 09:5049.4553-0.0584
      07.05 08:5049.605-0.0865
      07.05 07:5049.3973+0.0205
      07.05 06:5048.9191+0.0129
      07.05 05:5048.7603+0.1074
      07.05 04:5048.6987+0.0971
      07.05 03:5048.0248-0.047
      07.05 02:5047.8261-0.0243
      07.05 01:5048.0457+0.1912
      07.05 00:5047.7847+0.0248
      06.05 23:5047.5117+0.008
      06.05 22:5047.1634+0.0516
      06.05 21:5046.9345-0.082
      06.05 20:5046.9645-0.1151
      06.05 19:5046.8142+0.045
      06.05 18:5047.1625+0.2836
      06.05 17:5047.1247-0.0046
      06.05 16:5046.6381+0.099
      06.05 15:5046.1195-0.0867
      06.05 14:5045.9297+0.1401
      06.05 13:5045.3518+0.2204
      06.05 12:5044.8046+0.3432
      06.05 11:5044.2094-0.0886
      06.05 10:5043.1847-0.0553
      06.05 09:5043.6568-0.0417
      06.05 08:5044.2457+0.1442
      06.05 07:5044.3835+0.35
      06.05 06:5043.561+0.101
      06.05 05:5043.4687+0.0328
      06.05 04:5043.2005+0.0214
      06.05 03:5043.1709-0.076
      06.05 02:5043.4165-0.0294
      06.05 01:5043.1994+0.0902
      06.05 00:5043.0446-0.1386
      05.05 23:5043.3097-0.0752
      05.05 22:5043.2773+0.0003
      05.05 21:5043.6702+0.2624
      05.05 20:5042.7097-0.0805
      05.05 19:5043.2573+0.0095
      05.05 18:5043.8256-0.0042
      05.05 17:5044.9047-0.0328
      05.05 16:5045.2428-0.0101
      05.05 15:5045.0837+0.1494
      05.05 14:5044.6736+0.0438
      05.05 13:5044.8485+0.086
      05.05 12:5044.7232-0.0354
      05.05 11:5045.1418-0.0055
      05.05 10:5045.2349-0.0939
      05.05 09:5045.4537-0.0545
      05.05 08:5045.5312+0.0154
      05.05 07:5045.2888+0.0259
      05.05 06:5045.2943+0.0237
      05.05 05:5045.2745
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 35.7134
      макс: 51.021
      за месяц:
      50.5471  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.05.202449.6682-0.6812
      10.05.202450.3494+1.3714
      09.05.202448.978-0.2805
      08.05.202449.2585+0.147
      07.05.202449.1115+3.3724
      06.05.202445.7391+1.3559
      05.05.202444.3832+0.0089
      04.05.202444.3743+1.1332
      03.05.202443.2411+0.9921
      02.05.202442.249+2.2173
      01.05.202440.0317-0.037
      30.04.202440.0687+0.7399
      29.04.202439.3288+1.4226
      28.04.202437.9062+0.1214
      27.04.202437.7848-2.1261
      26.04.202439.9109-0.6809
      25.04.202440.5918+0.1967
      24.04.202440.3951+1.4286
      23.04.202438.9665+1.5044
      22.04.202437.4621+0.4823
      21.04.202436.9798+1.2664
      20.04.202435.7134-1.435
      19.04.202437.1484-0.3159
      18.04.202437.4643+0.5774
      17.04.202436.8869-0.203
      16.04.202437.0899-1.7732
      15.04.202438.8631+0.1524
      14.04.202438.7107-1.9145
      13.04.202440.6252+2.4229
      12.04.202438.2023+2.0394
      11.04.202436.1629
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 14.266
      макс: 51.021
      за квартал:
      50.5471  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.05.202449.6682-0.6812
      10.05.202450.3494+1.3714
      09.05.202448.978-0.2805
      08.05.202449.2585+0.147
      07.05.202449.1115+3.3724
      06.05.202445.7391+1.3559
      05.05.202444.3832+0.0089
      04.05.202444.3743+1.1332
      03.05.202443.2411+0.9921
      02.05.202442.249+2.2173
      01.05.202440.0317-0.037
      30.04.202440.0687+0.7399
      29.04.202439.3288+1.4226
      28.04.202437.9062+0.1214
      27.04.202437.7848-2.1261
      26.04.202439.9109-0.6809
      25.04.202440.5918+0.1967
      24.04.202440.3951+1.4286
      23.04.202438.9665+1.5044
      22.04.202437.4621+0.4823
      21.04.202436.9798+1.2664
      20.04.202435.7134-1.435
      19.04.202437.1484-0.3159
      18.04.202437.4643+0.5774
      17.04.202436.8869-0.203
      16.04.202437.0899-1.7732
      15.04.202438.8631+0.1524
      14.04.202438.7107-1.9145
      13.04.202440.6252+2.4229
      12.04.202438.2023+2.0394
      11.04.202436.1629+1.772
      10.04.202434.3909+1.1665
      09.04.202433.2244+0.5797
      08.04.202432.6447-0.6497
      07.04.202433.2944+0.1683
      06.04.202433.1261-0.7165
      05.04.202433.8426-1.1429
      04.04.202434.9855+0.3093
      03.04.202434.6762+0.5904
      02.04.202434.0858-0.1042
      01.04.202434.19+1.0801
      31.03.202433.1099+1.2061
      30.03.202431.9038+2.1108
      29.03.202429.793+1.0089
      28.03.202428.7841-2.7969
      27.03.202431.581-0.7265
      26.03.202432.3075+0.7104
      25.03.202431.5971+1.4858
      24.03.202430.1113+0.8796
      23.03.202429.2317+0.7667
      22.03.202428.465-0.1926
      21.03.202428.6576-1.1725
      20.03.202429.8301-1.7748
      19.03.202431.6049-1.0395
      18.03.202432.6444+1.0325
      17.03.202431.6119+1.0675
      16.03.202430.5444+1.5779
      15.03.202428.9665+3.5951
      14.03.202425.3714+3.6453
      13.03.202421.7261+1.2337
      12.03.202420.4924+1.4838
      11.03.202419.0086-0.5515
      10.03.202419.5601-1.1953
      09.03.202420.7554-0.0908
      08.03.202420.8462+0.1113
      07.03.202420.7349-0.0929
      06.03.202420.8278-0.3097
      05.03.202421.1375-0.4647
      04.03.202421.6022+0.2396
      03.03.202421.3626-0.0783
      02.03.202421.4409-1.4859
      01.03.202422.9268+1.3876
      29.02.202421.5392+3.31
      28.02.202418.2292+0.976
      27.02.202417.2532+0.512
      26.02.202416.7412+0.6223
      25.02.202416.1189-0.2387
      24.02.202416.3576+1.4475
      23.02.202414.9101+0.3507
      22.02.202414.5594-0.0344
      21.02.202414.5938-0.3455
      20.02.202414.9393+0.1052
      19.02.202414.8341+0.1152
      18.02.202414.7189-0.0999
      17.02.202414.8188+0.3994
      16.02.202414.4194+0.1534
      15.02.202414.266-0.5772
      14.02.202414.8432-0.8522
      13.02.202415.6954+0.6166
      12.02.202415.0788+0.5451
      11.02.202414.5337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.