Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Bitcoin 95498.34
- Catboy 3586.49
- Эфириум 2588.03
- Tether USDt 0.99974
- XRP 2.3947
- Solana 194.38
- BNB 627.87
- USDC 1
- Dogecoin 0.25085
- Cardano 0.75825
- TRON 0.23641
- Chainlink 18.4244
- Avalanche 25.0798
- Sui 3.2413
- Stellar 0.31263
- Toncoin 3.7121
- Shiba Inu 1.559E-5
- UNUS SED LEO 9.8043
- Лайткоин 116.11
- Hedera 0.22298
Курс Dymension к рублю
Обновлено: 12.02.2025 08:03:01
Стоимость Dymension (DYM) на текущий момент составляет 51.0151 RUB, а общий объем торгов за 24 часа – 15 279 217 556 RUB.
Рыночная капитализация составляет 11 730 869 227 RUB. За последние 24 часа курс Dymension относительно рубля снизился на -11.93%. Изменение за неделю составило -18.7%.
= | ||
Калькулятор DYM - RUB / Обратный расчет: курс рубля к Dymension
|
33% | 67% |
Графики
Динамика изменения курса dymension относительно рубля, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 49.2429макс: 59.3767за сутки:
51.0151 Таблица изменений курса dymension : показать
Дата Курс +/- 12.02 08:03 51.0151 -0.0493 12.02 08:00 51.0644 +0.4688 12.02 07:50 50.5956 +0.1304 12.02 07:40 50.4652 -0.1662 12.02 07:30 50.6314 -0.2963 12.02 07:20 50.9277 -0.0754 12.02 07:10 51.0031 -0.0831 12.02 07:00 51.0862 -0.3128 12.02 06:50 51.399 +0.1218 12.02 06:40 51.2772 +0.0872 12.02 06:30 51.19 +0.358 12.02 06:20 50.832 -0.0082 12.02 06:10 50.8402 -0.0403 12.02 06:03 50.8805 +0.1737 12.02 06:00 50.7068 -0.8946 12.02 05:50 51.6014 -0.0438 12.02 05:40 51.6452 -0.0075 12.02 05:30 51.6527 -0.0959 12.02 05:20 51.7486 -0.1774 12.02 05:10 51.926 -0.4008 12.02 05:00 52.3268 +0.4116 12.02 04:50 51.9152 +0.1408 12.02 04:40 51.7744 +0.021 12.02 04:30 51.7534 -0.0044 12.02 04:20 51.7578 -0.5786 12.02 04:10 52.3364 -0.1568 12.02 04:03 52.4932 -0.0155 12.02 04:00 52.5087 +0.2581 12.02 03:50 52.2506 -0.1705 12.02 03:40 52.4211 +0.1008 12.02 03:30 52.3203 -0.6362 12.02 03:20 52.9565 +0.3221 12.02 03:10 52.6344 +0.8617 12.02 03:00 51.7727 +0.0741 12.02 02:50 51.6986 -0.2898 12.02 02:40 51.9884 -0.0609 12.02 02:30 52.0493 +0.2826 12.02 02:20 51.7667 +0.3543 12.02 02:10 51.4124 +0.1352 12.02 02:03 51.2772 -0.2757 12.02 02:00 51.5529 +0.3544 12.02 01:50 51.1985 -0.256 12.02 01:40 51.4545 -0.1863 12.02 01:30 51.6408 -0.0604 12.02 01:20 51.7012 +0.2825 12.02 01:10 51.4187 +0.0903 12.02 01:00 51.3284 +0.0476 12.02 00:50 51.2808 +0.0723 12.02 00:40 51.2085 -0.1175 12.02 00:30 51.326 +0.1604 12.02 00:20 51.1656 -0.1202 12.02 00:10 51.2858 +0.0647 12.02 00:03 51.2211 +0.1826 12.02 00:00 51.0385 -0.1722 11.02 23:50 51.2107 -0.4865 11.02 23:40 51.6972 +0.7787 11.02 23:30 50.9185 -0.1387 11.02 23:20 51.0572 +0.3202 11.02 23:10 50.737 +0.128 11.02 23:00 50.609 +0.1941 11.02 22:50 50.4149 -0.0212 11.02 22:40 50.4361 -0.0727 11.02 22:30 50.5088 +1.2659 11.02 22:20 49.2429 -0.3518 11.02 22:10 49.5947 -0.1656 11.02 22:03 49.7603 -0.0267 11.02 22:00 49.787 -0.3227 11.02 21:50 50.1097 -0.1684 11.02 21:40 50.2781 +0.2547 11.02 21:30 50.0234 -0.3111 11.02 21:20 50.3345 -0.0137 11.02 21:10 50.3482 -0.5857 11.02 21:00 50.9339 -0.0868 11.02 20:50 51.0207 -0.1898 11.02 20:40 51.2105 -0.41 11.02 20:30 51.6205 +0.1434 11.02 20:20 51.4771 -0.3787 11.02 20:10 51.8558 -0.1072 11.02 20:03 51.963 -0.1022 11.02 20:00 52.0652 -0.5209 11.02 19:50 52.5861 -0.094 11.02 19:40 52.6801 -0.3414 11.02 19:30 53.0215 -0.4422 11.02 19:20 53.4637 -0.0087 11.02 19:10 53.4724 -0.6044 11.02 19:00 54.0768 -0.0879 11.02 18:50 54.1647 -0.4934 11.02 18:40 54.6581 -0.2128 11.02 18:30 54.8709 -0.3433 11.02 18:20 55.2142 -0.5732 11.02 18:10 55.7874 -0.3551 11.02 18:03 56.1425 +0.0706 11.02 18:00 56.0719 +0.0592 11.02 17:50 56.0127 +0.3099 11.02 17:40 55.7028 +0.2148 11.02 17:30 55.488 +0.1701 11.02 17:20 55.3179 +0.2897 11.02 17:10 55.0282 +0.1775 11.02 17:00 54.8507 -0.7478 11.02 16:50 55.5985 -0.4506 11.02 16:40 56.0491 -0.4108 11.02 16:30 56.4599 -0.4921 11.02 16:20 56.952 -0.1591 11.02 16:10 57.1111 +0.1752 11.02 16:03 56.9359 -0.0897 11.02 16:00 57.0256 -0.0359 11.02 15:50 57.0615 +0.1829 11.02 15:40 56.8786 +0.0156 11.02 15:30 56.863 -0.378 11.02 15:20 57.241 -0.4129 11.02 15:10 57.6539 -0.3977 11.02 15:00 58.0516 +0.2293 11.02 14:50 57.8223 -0.0919 11.02 14:40 57.9142 +0.1297 11.02 14:30 57.7845 +0.3048 11.02 14:20 57.4797 -0.1059 11.02 14:10 57.5856 +0.0358 11.02 14:03 57.5498 -0.0583 11.02 14:00 57.6081 +0.142 11.02 13:50 57.4661 +0.1639 11.02 13:40 57.3022 -0.3307 11.02 13:30 57.6329 +0.0336 11.02 13:20 57.5993 +0.1395 11.02 13:10 57.4598 -0.2945 11.02 13:00 57.7543 -0.4192 11.02 12:50 58.1735 -0.1851 11.02 12:40 58.3586 -0.3183 11.02 12:30 58.6769 +0.0716 11.02 12:20 58.6053 -0.2222 11.02 12:10 58.8275 -0.0071 11.02 12:03 58.8346 +0.071 11.02 12:00 58.7636 -0.4102 11.02 11:50 59.1738 -0.2029 11.02 11:40 59.3767 +0.4851 11.02 11:30 58.8916 +0.3987 11.02 11:20 58.4929 +0.0392 11.02 11:10 58.4537 -0.1055 11.02 11:00 58.5592 -0.2921 11.02 10:50 58.8513 +0.0219 11.02 10:40 58.8294 +0.428 11.02 10:30 58.4014 +0.1002 11.02 10:20 58.3012 -0.115 11.02 10:10 58.4162 -0.4299 11.02 10:03 58.8461 +0.0519 11.02 10:00 58.7942 +0.3051 11.02 09:50 58.4891 +0.2697 11.02 09:40 58.2194 +0.2036 11.02 09:30 58.0158 +0.0972 11.02 09:20 57.9186 -0.0309 11.02 09:10 57.9495 +0.0221 11.02 09:00 57.9274 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.2429макс: 62.9665за неделю:
51.0151 Таблица изменений курса dymension : показать
Дата Курс +/- 12.02 08:03 51.0151 +0.4688 12.02 07:50 50.5956 -0.3128 12.02 06:50 51.399 -0.8946 12.02 05:50 51.6014 +0.4116 12.02 04:50 51.9152 +0.2581 12.02 03:50 52.2506 +0.0741 12.02 02:50 51.6986 +0.3544 12.02 01:50 51.1985 +0.0476 12.02 00:50 51.2808 -0.1722 11.02 23:50 51.2107 +0.1941 11.02 22:50 50.4149 -0.3227 11.02 21:50 50.1097 -0.0868 11.02 20:50 51.0207 -0.5209 11.02 19:50 52.5861 -0.0879 11.02 18:50 54.1647 +0.0592 11.02 17:50 56.0127 -0.7478 11.02 16:50 55.5985 -0.0359 11.02 15:50 57.0615 +0.2293 11.02 14:50 57.8223 +0.142 11.02 13:50 57.4661 -0.4192 11.02 12:50 58.1735 -0.4102 11.02 11:50 59.1738 -0.2921 11.02 10:50 58.8513 +0.3051 11.02 09:50 58.4891 +0.0915 11.02 08:50 57.8359 +0.1853 11.02 07:50 57.2195 +0.0541 11.02 06:50 55.9595 +0.1147 11.02 05:50 56.1852 -0.163 11.02 04:50 56.9048 -0.0075 11.02 03:50 56.5427 +0.1293 11.02 02:50 55.2479 -0.3073 11.02 01:50 55.5414 -0.1668 11.02 00:50 55.4513 -0.1258 10.02 23:50 56.1099 -0.0564 10.02 22:50 55.3333 -0.2599 10.02 21:50 55.8703 -0.1195 10.02 20:50 56.1176 +0.2753 10.02 19:50 55.8526 +0.2588 10.02 18:50 55.1787 -0.0385 10.02 17:50 55.4713 +1.2862 10.02 16:50 54.8264 +0.1739 10.02 15:50 54.0054 +0.0251 10.02 14:50 54.3714 -0.2416 10.02 13:50 54.0799 -0.2736 10.02 12:50 54.4679 -0.1412 10.02 11:50 55.0138 +0.072 10.02 10:50 53.9972 +0.0475 10.02 09:50 53.7925 +0.2425 10.02 08:50 54.3417 +0.0857 10.02 07:50 53.6889 -0.8742 10.02 06:50 54.0928 -0.1382 10.02 05:50 51.9122 -0.2559 10.02 04:50 52.8444 -0.2272 10.02 03:50 54.9882 +0.3524 10.02 02:50 53.8268 +0.2789 10.02 01:50 53.084 -0.4979 10.02 00:50 52.0276 -0.1758 09.02 23:50 54.4291 -0.1506 09.02 22:50 53.9551 -0.1483 09.02 21:50 54.8585 +0.104 09.02 20:50 54.4181 +0.1816 09.02 19:50 55.1317 -0.0528 09.02 18:50 55.2269 -0.0988 09.02 17:50 54.3936 -0.2793 09.02 16:50 54.6357 +0.0562 09.02 15:50 55.3706 -0.0386 09.02 14:50 56.052 -0.1546 09.02 13:50 56.6072 +0.0769 09.02 12:50 56.2902 +0.2879 09.02 11:50 56.4453 +0.0526 09.02 10:50 56.3031 +0.1659 09.02 09:50 55.7141 -0.1564 09.02 08:50 56.0754 +0.0403 09.02 07:50 56.3193 +0.043 09.02 06:50 56.5814 -0.0731 09.02 05:50 55.4216 -0.0662 09.02 04:50 55.7199 +0.1359 09.02 03:50 55.5995 -0.1885 09.02 02:50 56.2434 +0.1986 09.02 01:50 55.2026 -0.1818 09.02 00:50 55.8976 -0.105 08.02 23:50 55.759 +0.1336 08.02 22:50 55.7319 -0.03 08.02 21:50 55.5154 -0.1736 08.02 20:50 55.9535 +0.3308 08.02 19:50 54.9517 -0.0117 08.02 18:50 54.906 +0.3417 08.02 17:50 55.179 +0.0593 08.02 16:50 54.6207 +0.2344 08.02 15:50 53.3281 +0.1947 08.02 14:50 53.513 -0.1094 08.02 13:50 53.5458 +0.0875 08.02 12:50 53.7369 -0.2628 08.02 11:50 53.8396 -0.2072 08.02 10:50 54.5999 -0.0911 08.02 09:50 53.5949 +0.1817 08.02 08:50 53.226 +0.0213 08.02 07:50 53.2323 +0.0707 08.02 06:50 53.5601 +0.1834 08.02 05:50 53.1958 +0.0422 08.02 04:50 53.2271 -0.0681 08.02 03:50 53.5037 +0.0933 08.02 02:50 52.7257 +0.432 08.02 01:50 50.9965 -0.148 08.02 00:50 52.0031 -0.3678 07.02 23:50 52.6317 -0.1141 07.02 22:50 54.9209 -0.1683 07.02 21:50 55.349 +0.1519 07.02 20:50 54.2798 -0.1367 07.02 19:50 55.1644 -0.4783 07.02 18:50 56.2836 +0.2623 07.02 17:50 57.199 +0.4821 07.02 16:50 56.3823 +0.1828 07.02 15:50 55.2142 -0.0681 07.02 14:50 54.656 -0.0427 07.02 13:50 54.8038 -0.0485 07.02 12:50 54.3897 +0.1793 07.02 11:50 54.3431 -0.106 07.02 10:50 53.3263 +0.197 07.02 09:50 52.3065 -0.0571 07.02 08:50 53.1257 -0.0222 07.02 07:50 53.3777 +0.2364 07.02 06:50 53.0515 +0.3409 07.02 05:50 53.0817 +0.9294 07.02 04:50 53.3824 -0.1803 07.02 03:50 52.739 +0.1493 07.02 02:50 51.8687 -0.0519 07.02 01:50 52.3904 +0.2921 07.02 00:50 52.5529 +0.2164 06.02 23:50 52.7978 -0.2415 06.02 22:50 52.2879 +0.1128 06.02 21:50 52.2081 -0.1136 06.02 20:50 52.9953 -0.252 06.02 19:50 52.8542 -0.0026 06.02 18:50 52.883 -0.488 06.02 17:50 54.9263 +0.099 06.02 16:50 56.2972 -0.0533 06.02 15:50 56.2973 +0.1231 06.02 14:50 57.0621 +0.6905 06.02 13:50 57.0831 -0.7141 06.02 12:50 58.4709 -0.0669 06.02 11:50 57.9701 +0.0145 06.02 10:50 58.812 +0.0882 06.02 09:50 59.5439 +0.0377 06.02 08:50 58.6862 -0.1489 06.02 07:50 58.4058 -0.2424 06.02 06:50 58.6513 -0.2066 06.02 05:50 58.9869 -0.0368 06.02 04:50 58.7649 -0.1634 06.02 03:50 58.6737 +0.1026 06.02 02:50 58.7303 +0.0548 06.02 01:50 58.1306 -0.1997 06.02 00:50 59.2845 +0.528 05.02 23:50 58.654 +0.6148 05.02 22:50 59.5191 -0.6482 05.02 21:50 58.6752 -0.2524 05.02 20:50 58.3087 +0.6091 05.02 19:50 59.5563 -0.4465 05.02 18:50 61.1196 +0.1251 05.02 17:50 61.6672 -0.1393 05.02 16:50 61.8044 -1.8621 05.02 15:50 62.9665 +0.2197 05.02 14:50 62.5806 -0.0529 05.02 13:50 62.4098 +0.2716 05.02 12:50 61.9336 +0.3036 05.02 11:50 61.6429 +0.2999 05.02 10:50 62.1599 -0.2116 05.02 09:50 62.7289 +0.9034 05.02 08:50 62.7495 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 49.2429макс: 124.3за месяц:
51.0151 Дата Курс +/- 11.02.2025 54.7818 +0.0303 10.02.2025 54.7515 -0.344 09.02.2025 55.0955 +0.6287 08.02.2025 54.4668 +0.4601 07.02.2025 54.0067 -1.5297 06.02.2025 55.5364 -4.8889 05.02.2025 60.4253 -1.2248 04.02.2025 61.6501 +1.0651 03.02.2025 60.585 -15.0469 02.02.2025 75.6319 -12.8189 01.02.2025 88.4508 -5.0429 31.01.2025 93.4937 +1.7774 30.01.2025 91.7163 +3.2413 29.01.2025 88.475 -5.2633 28.01.2025 93.7383 -1.1523 27.01.2025 94.8906 -11.9694 26.01.2025 106.86 +2.07 25.01.2025 104.79 -4.89 24.01.2025 109.68 -0.4 23.01.2025 110.08 -3.63 22.01.2025 113.71 +1.89 21.01.2025 111.82 -6.6 20.01.2025 118.42 -1.08 14.01.2025 119.5 +4.66 13.01.2025 114.84 -9.46 12.01.2025 124.3 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 49.2429макс: 267.43за квартал:
51.0151 Дата Курс +/- 11.02.2025 54.7818 +0.0303 10.02.2025 54.7515 -0.344 09.02.2025 55.0955 +0.6287 08.02.2025 54.4668 +0.4601 07.02.2025 54.0067 -1.5297 06.02.2025 55.5364 -4.8889 05.02.2025 60.4253 -1.2248 04.02.2025 61.6501 +1.0651 03.02.2025 60.585 -15.0469 02.02.2025 75.6319 -12.8189 01.02.2025 88.4508 -5.0429 31.01.2025 93.4937 +1.7774 30.01.2025 91.7163 +3.2413 29.01.2025 88.475 -5.2633 28.01.2025 93.7383 -1.1523 27.01.2025 94.8906 -11.9694 26.01.2025 106.86 +2.07 25.01.2025 104.79 -4.89 24.01.2025 109.68 -0.4 23.01.2025 110.08 -3.63 22.01.2025 113.71 +1.89 21.01.2025 111.82 -6.6 20.01.2025 118.42 -1.08 14.01.2025 119.5 +4.66 13.01.2025 114.84 -9.46 12.01.2025 124.3 -0.97 11.01.2025 125.27 +0.58 10.01.2025 124.69 +1.67 09.01.2025 123.02 -9.26 08.01.2025 132.28 -22.43 07.01.2025 154.71 -10.52 06.01.2025 165.23 +0.22 05.01.2025 165.01 -1.23 04.01.2025 166.24 +5.61 03.01.2025 160.63 +0.49 02.01.2025 160.14 +8.86 01.01.2025 151.28 +4.53 31.12.2024 146.75 -1.41 30.12.2024 148.16 -1.41 29.12.2024 149.57 -0.68 28.12.2024 150.25 +1.09 27.12.2024 149.16 +8.22 26.12.2024 140.94 -10.39 25.12.2024 151.33 -1.9 24.12.2024 153.23 +7.64 23.12.2024 145.59 -1.27 22.12.2024 146.86 -8.11 21.12.2024 154.97 +3.72 20.12.2024 151.25 -12.14 19.12.2024 163.39 -21.46 18.12.2024 184.85 -12.92 17.12.2024 197.77 -11.56 16.12.2024 209.33 -5.79 15.12.2024 215.12 -8.95 14.12.2024 224.07 +2.65 13.12.2024 221.42 +1.14 12.12.2024 220.28 +10.69 11.12.2024 209.59 +12.36 10.12.2024 197.23 -36.89 09.12.2024 234.12 -22.99 08.12.2024 257.11 -10.32 07.12.2024 267.43 +5.84 06.12.2024 261.59 +11.17 05.12.2024 250.42 -13.84 04.12.2024 264.26 +8.65 03.12.2024 255.61 +15.03 02.12.2024 240.58 -13.74 01.12.2024 254.32 -1.13 30.11.2024 255.45 +11.76 29.11.2024 243.69 -1.45 28.11.2024 245.14 -2.31 27.11.2024 247.45 +5.47 26.11.2024 241.98 +3.33 25.11.2024 238.65 +11.09 24.11.2024 227.56 +26.74 23.11.2024 200.82 +26.74 22.11.2024 174.08 +16.19 21.11.2024 157.89 +5.24 20.11.2024 152.65 -10.53 19.11.2024 163.18 +0.66 18.11.2024 162.52 +1.75 17.11.2024 160.77 -3.81 16.11.2024 164.58 +9.86 15.11.2024 154.72 -4.76 14.11.2024 159.48 -0.77 13.11.2024 160.25