Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Dymension »

    Курс Dai к Dymension

    Обновлено: 19.05.2024 22:30:01Dai

    =
    Калькулятор DAI - DYM / Обратный расчет: курс Dymension к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dymension, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36417
      макс: 0.39443
      за сутки:
      0.38839  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 22:300.38839-0.00014
      19.05 22:200.38853-0.00282
      19.05 22:100.39135+0.0003
      19.05 22:030.39105-9.0E-5
      19.05 22:000.39114-0.00038
      19.05 21:500.39152+0.00038
      19.05 21:400.39114+0.00059
      19.05 21:300.39055+0.00142
      19.05 21:200.38913-0.00029
      19.05 21:100.38942-0.00072
      19.05 21:000.39014-0.00123
      19.05 20:500.39137-3.0E-5
      19.05 20:400.3914+0.00117
      19.05 20:300.39023-0.00021
      19.05 20:200.39044-0.00339
      19.05 20:100.39383-0.00052
      19.05 20:030.39435-8.0E-5
      19.05 20:000.39443+0.00246
      19.05 19:500.39197+0.00159
      19.05 19:400.39038+0.00217
      19.05 19:300.38821+0.00262
      19.05 19:200.38559+0.00174
      19.05 19:100.38385+0.00023
      19.05 19:000.38362+0.00018
      19.05 18:500.38344+0.00097
      19.05 18:400.38247-0.00115
      19.05 18:300.38362-0.00153
      19.05 18:200.38515+0.00154
      19.05 18:100.38361+0.00035
      19.05 18:030.38326+9.0E-5
      19.05 18:000.38317+0.00053
      19.05 17:500.38264-0.00047
      19.05 17:400.38311+0.0009
      19.05 17:300.38221+0.00036
      19.05 17:200.38185-0.00106
      19.05 17:100.38291+0.00075
      19.05 17:000.38216-0.0011
      19.05 16:500.38326-0.0014
      19.05 16:400.38466-0.00092
      19.05 16:300.38558+0.00273
      19.05 16:200.38285+0.00065
      19.05 16:100.3822+0.00053
      19.05 16:030.38167-0.00018
      19.05 16:000.38185+0.00028
      19.05 15:500.38157+0.00161
      19.05 15:400.37996-0.00125
      19.05 15:300.38121+0.0034
      19.05 15:200.37781-0.00018
      19.05 15:100.37799+0.00048
      19.05 15:000.37751+4.0E-5
      19.05 14:500.37747-0.00144
      19.05 14:400.37891-0.00047
      19.05 14:300.37938+0.00172
      19.05 14:200.37766-0.00103
      19.05 14:100.37869+0.0031
      19.05 14:030.37559-0.00013
      19.05 14:000.37572+0.00291
      19.05 13:500.37281-0.00059
      19.05 13:400.3734-0.00086
      19.05 13:300.37426-0.00064
      19.05 13:200.3749-3.0E-5
      19.05 13:100.37493-0.00045
      19.05 13:000.37538-0.00105
      19.05 12:500.37643+0.0004
      19.05 12:400.37603+1.0E-5
      19.05 12:300.37602+0.0006
      19.05 12:200.37542+0.00034
      19.05 12:100.37508-0.0002
      19.05 12:030.37528-4.0E-5
      19.05 12:000.37532+7.0E-5
      19.05 11:500.37525+0.00131
      19.05 11:400.37394+0.00054
      19.05 11:300.3734-0.00026
      19.05 11:200.37366+0.00056
      19.05 11:100.3731+0.00111
      19.05 11:000.37199+0.00039
      19.05 10:500.3716-4.0E-5
      19.05 10:400.37164-0.00062
      19.05 10:300.37226-0.00037
      19.05 10:200.37263-0.0005
      19.05 10:100.37313-0.00118
      19.05 10:030.37431-0.0001
      19.05 10:000.37441-0.00095
      19.05 09:500.37536+0.00133
      19.05 09:400.37403+0.00084
      19.05 09:300.37319-0.00031
      19.05 09:200.3735+0.00028
      19.05 09:100.37322+0.00049
      19.05 09:000.37273+0.00057
      19.05 08:500.37216+0.00033
      19.05 08:400.37183-0.00041
      19.05 08:300.37224+0.00072
      19.05 08:200.37152+0.00052
      19.05 08:100.371+4.0E-5
      19.05 08:030.37096+0.00016
      19.05 08:000.3708-0.00015
      19.05 07:500.37095-0.00054
      19.05 07:400.37149+0.00115
      19.05 07:300.37034+0.00139
      19.05 07:200.36895+0.00084
      19.05 07:100.36811+0.00105
      19.05 07:000.36706+0.00024
      19.05 06:500.36682+0.00265
      19.05 06:400.36417-0.00128
      19.05 06:300.36545-0.00077
      19.05 06:200.36622-0.00095
      19.05 06:100.36717-0.00103
      19.05 06:030.3682-0.0001
      19.05 06:000.3683-0.00012
      19.05 05:500.36842-0.00034
      19.05 05:400.36876-0.00064
      19.05 05:300.3694-0.00141
      19.05 05:200.37081-0.00039
      19.05 05:100.3712-0.00029
      19.05 05:000.37149+0.00013
      19.05 04:500.37136+0.00015
      19.05 04:400.37121+0.00084
      19.05 04:300.37037+0.00016
      19.05 04:200.37021-0.0008
      19.05 04:100.37101-0.00026
      19.05 04:030.37127-
      19.05 04:000.37127+0.00056
      19.05 03:500.37071+0.00151
      19.05 03:400.3692+0.00039
      19.05 03:300.36881-0.00149
      19.05 03:200.3703-0.00163
      19.05 03:100.37193+0.00136
      19.05 03:000.37057-0.0002
      19.05 02:500.37077+0.00016
      19.05 02:400.37061+5.0E-5
      19.05 02:300.37056-1.0E-5
      19.05 02:200.37057-0.00061
      19.05 02:100.37118-6.0E-5
      19.05 02:030.37124-0.00014
      19.05 02:000.37138+0.00083
      19.05 01:500.37055+6.0E-5
      19.05 01:400.37049+0.00035
      19.05 01:300.37014-0.00011
      19.05 01:200.37025+0.00021
      19.05 01:100.37004-0.0011
      19.05 01:000.37114+0.00078
      19.05 00:500.37036-0.0001
      19.05 00:400.37046-0.0003
      19.05 00:300.37076+0.00216
      19.05 00:200.3686-0.00106
      19.05 00:100.36966-0.00022
      19.05 00:030.36988+0.0001
      19.05 00:000.36978-0.00011
      18.05 23:500.36989-0.00045
      18.05 23:400.37034-0.00027
      18.05 23:300.37061+7.0E-5
      18.05 23:200.37054+0.00028
      18.05 23:100.37026+0.00053
      18.05 23:000.36973
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34651
      макс: 0.39886
      за неделю:
      0.38839  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 22:300.38839-0.00038
      19.05 21:500.39152-0.00123
      19.05 20:500.39137+0.00246
      19.05 19:500.39197+0.00018
      19.05 18:500.38344+0.00053
      19.05 17:500.38264-0.0011
      19.05 16:500.38326+0.00028
      19.05 15:500.38157+4.0E-5
      19.05 14:500.37747+0.00291
      19.05 13:500.37281-0.00105
      19.05 12:500.37643+7.0E-5
      19.05 11:500.37525+0.00039
      19.05 10:500.3716-0.00095
      19.05 09:500.37536+0.00057
      19.05 08:500.37216-0.00015
      19.05 07:500.37095+0.00024
      19.05 06:500.36682-0.00012
      19.05 05:500.36842+0.00013
      19.05 04:500.37136+0.00056
      19.05 03:500.37071-0.0002
      19.05 02:500.37077+0.00083
      19.05 01:500.37055+0.00078
      19.05 00:500.37036-0.00011
      18.05 23:500.36989-0.00093
      18.05 22:500.37066+0.00034
      18.05 21:500.36801-0.00047
      18.05 20:500.36938-0.00057
      18.05 19:500.36764-0.00038
      18.05 18:500.36915-0.00106
      18.05 17:500.37198+0.0019
      18.05 16:500.36862+0.00105
      18.05 15:500.36305-0.00014
      18.05 14:500.36109-0.00035
      18.05 13:500.36038-0.00138
      18.05 12:500.35977-0.00073
      18.05 11:500.35863+0.00135
      18.05 10:500.35987-5.0E-5
      18.05 09:500.36029+0.00052
      18.05 08:500.35747-0.00048
      18.05 07:400.35432-0.00696
      18.05 06:500.35375-0.0002
      18.05 05:500.36612-0.00143
      18.05 04:500.36874-0.00016
      18.05 03:500.36774-0.00014
      18.05 02:500.3685-0.00053
      18.05 01:500.36647+2.0E-5
      18.05 00:500.36628-0.0009
      17.05 23:500.36419-
      17.05 22:500.36735-0.0023
      17.05 21:500.36662+0.00048
      17.05 20:500.3649+0.00156
      17.05 19:500.35981-0.00069
      17.05 18:500.36262-0.00075
      17.05 17:500.36794+0.00105
      17.05 16:500.37093-0.00152
      17.05 15:500.36841+0.00043
      17.05 14:500.37238+0.00012
      17.05 13:500.37027+2.0E-5
      17.05 12:500.36851-0.00034
      17.05 11:500.36954+0.00117
      17.05 10:500.36418-0.00551
      17.05 09:500.37961+0.00063
      17.05 08:500.38001+0.00049
      17.05 07:500.38034+4.0E-5
      17.05 06:500.37702+0.00033
      17.05 05:500.37728+0.00057
      17.05 04:500.3763+0.00078
      17.05 03:500.37462+9.0E-5
      17.05 02:500.37655-0.00081
      17.05 01:500.37963-0.00102
      17.05 00:500.37854+0.00024
      16.05 23:500.37961-0.00016
      16.05 22:500.3766+0.00021
      16.05 21:500.3749-0.00047
      16.05 20:500.38139-0.00076
      16.05 19:500.38307-0.00086
      16.05 18:500.38466+0.00372
      16.05 17:500.3847-0.00174
      16.05 16:500.3776-0.00055
      16.05 15:500.37634-0.00116
      16.05 14:500.36817+0.00058
      16.05 13:500.36691-0.00179
      16.05 12:500.36635+0.00071
      16.05 11:500.36494+0.00123
      16.05 10:500.36164-0.00037
      16.05 09:500.36634-0.00042
      16.05 08:500.36788+9.0E-5
      16.05 07:500.36504-0.00046
      16.05 06:500.36409-0.0006
      16.05 05:500.36831+2.0E-5
      16.05 04:500.36559-0.00084
      16.05 03:500.36728+0.00022
      16.05 02:500.36445-0.00024
      16.05 01:500.36537+0.00029
      16.05 00:500.36486-9.0E-5
      15.05 23:500.36175-0.00068
      15.05 22:500.36723-0.00084
      15.05 21:500.37308+0.00042
      15.05 20:500.37328-0.00115
      15.05 19:500.37473-0.00078
      15.05 18:500.37365+0.00158
      15.05 17:500.36633+0.00295
      15.05 16:500.37051-0.0016
      15.05 15:500.37309-0.00083
      15.05 14:500.39111+0.0006
      15.05 13:500.38341-0.00036
      15.05 12:500.38656-2.0E-5
      15.05 11:400.39242+0.00018
      15.05 10:500.38664-0.00054
      15.05 09:500.38909+0.00047
      15.05 08:500.38839-0.00044
      15.05 07:500.38758-0.00051
      15.05 06:500.38834+0.00064
      15.05 05:500.38768-0.00046
      15.05 04:500.39149+0.0012
      15.05 03:500.39571-2.0E-5
      15.05 02:500.39611-0.00028
      15.05 01:500.39582+0.00022
      15.05 00:500.39327-0.00078
      14.05 23:500.39666+0.00105
      14.05 22:500.39284-0.0002
      14.05 21:500.3985-0.00141
      14.05 20:500.39886+0.00032
      14.05 19:500.39525-0.0005
      14.05 18:500.3919+0.00142
      14.05 17:500.38905+0.00149
      14.05 16:500.38591-0.00093
      14.05 15:500.38883+0.0004
      14.05 14:500.39099-0.00134
      14.05 13:500.38965+0.00066
      14.05 12:500.38572-0.00215
      14.05 11:500.38359-0.00201
      14.05 10:500.39043+0.00063
      14.05 09:500.39189+0.00159
      14.05 08:500.38508-9.0E-5
      14.05 07:500.38748+0.00049
      14.05 06:500.38809+0.00295
      14.05 05:500.38214+0.00012
      14.05 04:500.37706+0.00237
      14.05 03:500.37046-0.0004
      14.05 02:500.36965-2.0E-5
      14.05 01:500.37119+0.00072
      14.05 00:500.36793+0.00078
      13.05 23:500.36472-0.00125
      13.05 22:500.36509+0.00082
      13.05 21:500.36242+4.0E-5
      13.05 20:500.35936-0.00139
      13.05 19:500.35225-0.0007
      13.05 18:500.35774+0.00191
      13.05 17:500.35515+0.00045
      13.05 16:500.35389-0.00075
      13.05 15:500.35416-0.00066
      13.05 14:500.3555+0.00014
      13.05 13:500.3523+0.00016
      13.05 12:500.34682+0.00107
      13.05 11:500.35019-0.00427
      13.05 10:500.35866+0.00088
      13.05 09:500.36316+0.00091
      13.05 08:500.36832-0.00158
      13.05 07:500.37331-0.00293
      13.05 06:500.3731+0.00325
      13.05 05:500.36651-0.00071
      13.05 04:500.35571-0.00024
      13.05 03:500.35047-0.00055
      13.05 02:500.34973+0.00017
      13.05 01:500.34947-0.00078
      13.05 00:500.34905+0.00044
      12.05 23:500.34723+0.00013
      12.05 22:500.34651
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.24396
      макс: 0.39886
      за месяц:
      0.38839  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.36448-0.00533
      17.05.20240.36981-0.00297
      16.05.20240.37278-0.00527
      15.05.20240.37805-0.01188
      14.05.20240.38993+0.02946
      13.05.20240.36047+0.01508
      12.05.20240.34539+0.00351
      11.05.20240.34188+0.00769
      10.05.20240.33419-0.00142
      09.05.20240.33561-0.00183
      08.05.20240.33744+0.01861
      07.05.20240.31883+0.01732
      06.05.20240.30151-0.00294
      05.05.20240.30445+0.00016
      04.05.20240.30429-0.00272
      03.05.20240.30701-0.00575
      02.05.20240.31276-0.00476
      01.05.20240.31752+0.00966
      30.04.20240.30786+0.01825
      29.04.20240.28961+0.02302
      28.04.20240.26659-0.00698
      27.04.20240.27357-0.00565
      26.04.20240.27922+0.00186
      25.04.20240.27736+0.01574
      24.04.20240.26162+0.01223
      23.04.20240.24939+0.00543
      22.04.20240.24396-0.00247
      21.04.20240.24643+0.00081
      20.04.20240.24562-0.01504
      19.04.20240.26066-0.01457
      18.04.20240.27523
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.13201
      макс: 0.39886
      за квартал:
      0.38839  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.36448-0.00533
      17.05.20240.36981-0.00297
      16.05.20240.37278-0.00527
      15.05.20240.37805-0.01188
      14.05.20240.38993+0.02946
      13.05.20240.36047+0.01508
      12.05.20240.34539+0.00351
      11.05.20240.34188+0.00769
      10.05.20240.33419-0.00142
      09.05.20240.33561-0.00183
      08.05.20240.33744+0.01861
      07.05.20240.31883+0.01732
      06.05.20240.30151-0.00294
      05.05.20240.30445+0.00016
      04.05.20240.30429-0.00272
      03.05.20240.30701-0.00575
      02.05.20240.31276-0.00476
      01.05.20240.31752+0.00966
      30.04.20240.30786+0.01825
      29.04.20240.28961+0.02302
      28.04.20240.26659-0.00698
      27.04.20240.27357-0.00565
      26.04.20240.27922+0.00186
      25.04.20240.27736+0.01574
      24.04.20240.26162+0.01223
      23.04.20240.24939+0.00543
      22.04.20240.24396-0.00247
      21.04.20240.24643+0.00081
      20.04.20240.24562-0.01504
      19.04.20240.26066-0.01457
      18.04.20240.27523+0.00271
      17.04.20240.27252-0.00298
      16.04.20240.2755+0.0095
      15.04.20240.266-0.00761
      14.04.20240.27361-0.00385
      13.04.20240.27746+0.04738
      12.04.20240.23008+0.02144
      11.04.20240.20864+0.00697
      10.04.20240.20167+0.0123
      09.04.20240.18937+0.00799
      08.04.20240.18138-0.00349
      07.04.20240.18487-0.0026
      06.04.20240.18747-0.00552
      05.04.20240.19299+0.00399
      04.04.20240.189+0.00406
      03.04.20240.18494-0.00134
      02.04.20240.18628+0.01142
      01.04.20240.17486+0.00693
      31.03.20240.16793+0.00507
      30.03.20240.16286+0.00393
      29.03.20240.15893+0.0042
      28.03.20240.15473-0.01462
      27.03.20240.16935+0.00106
      26.03.20240.16829-0.00208
      25.03.20240.17037-0.00974
      24.03.20240.18011+0.00105
      23.03.20240.17906+0.00406
      22.03.20240.175+0.01011
      21.03.20240.16489-0.01696
      20.03.20240.18185-0.00187
      19.03.20240.18372+0.01334
      18.03.20240.17038+0.00489
      17.03.20240.16549+0.00294
      16.03.20240.16255-7.0E-5
      15.03.20240.16262+0.01256
      14.03.20240.15006+0.01037
      13.03.20240.13969+0.00319
      12.03.20240.1365-0.00069
      11.03.20240.13719-0.00667
      10.03.20240.14386-0.00791
      09.03.20240.15177-0.00058
      08.03.20240.15235+0.00027
      07.03.20240.15208-0.00923
      06.03.20240.16131-0.00908
      05.03.20240.17039+0.00125
      04.03.20240.16914+0.00431
      03.03.20240.16483-0.00116
      02.03.20240.16599-0.00658
      01.03.20240.17257+0.00352
      29.02.20240.16905+0.00605
      28.02.20240.163+0.00574
      27.02.20240.15726-0.00195
      26.02.20240.15921+0.00288
      25.02.20240.15633-0.00366
      24.02.20240.15999+0.01319
      23.02.20240.1468+0.00716
      22.02.20240.13964-0.00034
      21.02.20240.13998+0.00257
      20.02.20240.13741+0.0054
      19.02.20240.13201-0.00054
      18.02.20240.13255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.