Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101957.57
- Эфириум 3952.05
- Tether USDt 1.0004
- XRP 2.428
- Solana 232.55
- BNB 718.97
- Dogecoin 0.41571
- USDC 0.9999
- Cardano 1.1444
- TRON 0.30205
- Avalanche 53.6467
- Chainlink 28.0563
- Shiba Inu 2.899E-5
- Toncoin 6.4604
- Polkadot 9.2999
- Sui 4.637
- Stellar 0.43953
- Hedera 0.29652
- Bitcoin Cash 554.5
- Uniswap 18.0482
Курс Dymension к китайскому юаню
Обновлено: 12.12.2024 19:30:01
Стоимость Dymension (DYM) на текущий момент составляет 15.5742 CNY, а общий объем торгов за 24 часа – 3 891 139 618 CNY.
Рыночная капитализация составляет 3 398 375 914 CNY. За последние 24 часа курс Dymension относительно китайского юаня вырос на +6.13%. Изменение за неделю составило -14.23%.
| = | ||
| Калькулятор DYM - CNY / Обратный расчет: курс китайского юаня к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно китайского юаня, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.4835макс: 15.9046за сутки:
15.5742 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 19:30 15.5742 -0.0369 12.12 19:20 15.6111 -0.0471 12.12 19:10 15.6582 +0.064 12.12 19:00 15.5942 +0.003 12.12 18:50 15.5912 -0.02 12.12 18:40 15.6112 -0.1387 12.12 18:30 15.7499 +0.0805 12.12 18:20 15.6694 -0.2352 12.12 18:10 15.9046 +0.0582 12.12 18:03 15.8464 +0.0029 12.12 18:00 15.8435 +0.1557 12.12 17:50 15.6878 +0.0311 12.12 17:40 15.6567 -0.0393 12.12 17:30 15.696 +0.0926 12.12 17:20 15.6034 +0.0904 12.12 17:10 15.513 -0.0457 12.12 17:00 15.5587 -0.0843 12.12 16:50 15.643 +0.0056 12.12 16:40 15.6374 -0.1359 12.12 16:30 15.7733 +0.141 12.12 16:20 15.6323 -0.0471 12.12 16:10 15.6794 -0.0148 12.12 16:03 15.6942 +0.0045 12.12 16:00 15.6897 +0.0892 12.12 15:50 15.6005 +0.0515 12.12 15:40 15.549 +0.0229 12.12 15:30 15.5261 +0.0366 12.12 15:20 15.4895 +0.103 12.12 15:10 15.3865 +0.1602 12.12 15:00 15.2263 +0.023 12.12 14:50 15.2033 +0.0104 12.12 14:40 15.1929 -0.0972 12.12 14:30 15.2901 -0.0024 12.12 14:20 15.2925 -0.0669 12.12 14:10 15.3594 -0.0496 12.12 14:03 15.409 +0.0181 12.12 14:00 15.3909 -0.1558 12.12 13:50 15.5467 -0.0196 12.12 13:40 15.5663 +0.0196 12.12 13:30 15.5467 +0.0842 12.12 13:20 15.4625 +0.0072 12.12 13:10 15.4553 -0.1491 12.12 13:00 15.6044 -0.054 12.12 12:50 15.6584 -0.098 12.12 12:40 15.7564 -0.078 12.12 12:30 15.8344 +0.02 12.12 12:20 15.8144 -0.039 12.12 12:10 15.8534 +0.0185 12.12 12:03 15.8349 +0.0162 12.12 12:00 15.8187 -0.0187 12.12 11:50 15.8374 +0.0772 12.12 11:40 15.7602 +0.0031 12.12 11:30 15.7571 +0.0903 12.12 11:20 15.6668 +0.0443 12.12 11:10 15.6225 +0.0509 12.12 11:00 15.5716 -0.0488 12.12 10:50 15.6204 -0.0707 12.12 10:40 15.6911 -0.0399 12.12 10:30 15.731 +0.0364 12.12 10:20 15.6946 -0.0189 12.12 10:10 15.7135 +0.0025 12.12 10:03 15.711 +0.0087 12.12 10:00 15.7023 +0.0474 12.12 09:50 15.6549 -0.0211 12.12 09:40 15.676 +0.0527 12.12 09:30 15.6233 +0.0404 12.12 09:20 15.5829 -0.0392 12.12 09:10 15.6221 -0.0155 12.12 09:00 15.6376 +0.0135 12.12 08:50 15.6241 +0.0446 12.12 08:40 15.5795 +0.1196 12.12 08:30 15.4599 +0.1296 12.12 08:20 15.3303 +0.0515 12.12 08:10 15.2788 +0.0712 12.12 08:03 15.2076 +0.0176 12.12 08:00 15.19 -0.0032 12.12 07:50 15.1932 -0.1006 12.12 07:40 15.2938 +0.0497 12.12 07:30 15.2441 -0.0043 12.12 07:20 15.2484 -0.0637 12.12 07:10 15.3121 -0.0261 12.12 07:00 15.3382 -0.081 12.12 06:50 15.4192 -0.0166 12.12 06:40 15.4358 +0.0238 12.12 06:30 15.412 +0.0884 12.12 06:20 15.3236 +0.1306 12.12 06:10 15.193 -0.0225 12.12 06:03 15.2155 -0.0005 12.12 06:00 15.216 +0.1019 12.12 05:50 15.1141 +0.0806 12.12 05:40 15.0335 -0.0238 12.12 05:30 15.0573 +0.1382 12.12 05:20 14.9191 +0.0793 12.12 05:10 14.8398 +0.0757 12.12 05:00 14.7641 +0.002 12.12 04:50 14.7621 -0.022 12.12 04:40 14.7841 -0.0666 12.12 04:30 14.8507 +0.0889 12.12 04:20 14.7618 +0.0704 12.12 04:10 14.6914 +0.026 12.12 04:03 14.6654 +0.0182 12.12 04:00 14.6472 -0.0323 12.12 03:50 14.6795 -0.0885 12.12 03:40 14.768 +0.0352 12.12 03:30 14.7328 +0.0748 12.12 03:20 14.658 +0.0211 12.12 03:10 14.6369 -0.0072 12.12 03:00 14.6441 -0.0117 12.12 02:50 14.6558 -0.0361 12.12 02:40 14.6919 -0.0078 12.12 02:30 14.6997 -0.0089 12.12 02:20 14.7086 -0.0072 12.12 02:10 14.7158 +0.0033 12.12 02:03 14.7125 -0.0154 12.12 02:00 14.7279 +0.0534 12.12 01:50 14.6745 -0.0104 12.12 01:40 14.6849 -0.0066 12.12 01:30 14.6915 -0.0056 12.12 01:20 14.6971 +0.0119 12.12 01:10 14.6852 +0.031 12.12 01:00 14.6542 +0.0119 12.12 00:50 14.6423 +0.0165 12.12 00:40 14.6258 +0.0433 12.12 00:30 14.5825 -0.0124 12.12 00:20 14.5949 -0.0252 12.12 00:10 14.6201 -0.0305 12.12 00:03 14.6506 +0.0054 12.12 00:00 14.6452 -0.0733 11.12 23:50 14.7185 +0.036 11.12 23:40 14.6825 -0.0029 11.12 23:30 14.6854 +0.0008 11.12 23:20 14.6846 -0.0353 11.12 23:10 14.7199 +0.0858 11.12 23:00 14.6341 -0.0027 11.12 22:50 14.6368 +0.018 11.12 22:40 14.6188 +0.0258 11.12 22:30 14.593 -0.0039 11.12 22:20 14.5969 -0.0374 11.12 22:10 14.6343 +0.014 11.12 22:03 14.6203 +0.0243 11.12 22:00 14.596 -0.0265 11.12 21:50 14.6225 +0.0531 11.12 21:40 14.5694 +0.0332 11.12 21:30 14.5362 +0.0265 11.12 21:20 14.5097 +0.0114 11.12 21:10 14.4983 +0.0148 11.12 21:00 14.4835 -0.0762 11.12 20:50 14.5597 -0.0119 11.12 20:40 14.5716 -0.0984 11.12 20:30 14.67 -0.0741 11.12 20:20 14.7441 +0.0316 11.12 20:10 14.7125 +0.0275 11.12 20:03 14.685 +0.0103 11.12 20:00 14.6747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.7374макс: 20.0559за неделю:
15.5742 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 19:30 15.5742 +0.003 12.12 18:50 15.5912 +0.1557 12.12 17:50 15.6878 -0.0843 12.12 16:50 15.643 +0.0892 12.12 15:50 15.6005 +0.023 12.12 14:50 15.2033 -0.1558 12.12 13:50 15.5467 -0.054 12.12 12:50 15.6584 -0.0187 12.12 11:50 15.8374 -0.0488 12.12 10:50 15.6204 +0.0474 12.12 09:50 15.6549 +0.0135 12.12 08:50 15.6241 -0.0032 12.12 07:50 15.1932 -0.081 12.12 06:50 15.4192 +0.1019 12.12 05:50 15.1141 +0.002 12.12 04:50 14.7621 -0.0323 12.12 03:50 14.6795 -0.0117 12.12 02:50 14.6558 +0.0534 12.12 01:50 14.6745 +0.0119 12.12 00:50 14.6423 -0.0733 11.12 23:50 14.7185 -0.0027 11.12 22:50 14.6368 -0.0265 11.12 21:50 14.6225 -0.0762 11.12 20:50 14.5597 -0.0506 11.12 19:50 14.7253 +0.0538 11.12 18:50 14.652 +0.1463 11.12 17:50 14.3647 -0.0116 11.12 16:50 14.2843 -0.0323 11.12 15:50 14.0465 -0.0155 11.12 14:50 13.7866 +0.022 11.12 13:50 13.9275 +0.1089 11.12 12:50 13.8941 -0.0054 11.12 11:50 13.9433 -0.1209 11.12 10:50 13.7225 +0.0376 11.12 09:50 13.7772 -0.0102 11.12 08:50 13.7645 +0.0432 11.12 07:50 13.7918 -0.0081 11.12 06:50 13.8546 -0.0509 11.12 05:50 13.9632 -0.1789 11.12 04:50 13.5764 +0.1643 11.12 03:50 13.5495 +0.0437 11.12 02:50 13.7658 -0.0188 11.12 01:50 13.8007 +0.0206 11.12 00:50 13.7391 -0.0507 10.12 23:50 13.5887 +0.1636 10.12 22:50 13.3095 -0.0721 10.12 21:50 13.0879 -0.1845 10.12 20:50 13.0176 +0.5438 10.12 19:50 12.7374 -0.2324 10.12 18:50 13.1702 -0.1893 10.12 17:50 13.8674 -0.0983 10.12 16:50 13.8215 -0.3075 10.12 15:50 13.9041 +0.0789 10.12 14:50 14.4212 -0.0684 10.12 13:50 14.6467 +0.0749 10.12 12:50 14.4678 +0.0989 10.12 11:50 14.4632 +0.0065 10.12 10:50 14.5482 +0.0022 10.12 09:50 14.7974 +0.1601 10.12 08:50 14.3563 -0.023 10.12 07:50 14.392 +0.1443 10.12 06:50 14.1277 -0.3338 10.12 05:50 14.5003 -0.0269 10.12 04:50 14.896 -0.0607 10.12 03:50 14.9196 +0.0106 10.12 02:50 14.6048 +0.3336 10.12 01:50 13.7675 -0.097 10.12 00:50 14.5958 -0.346 09.12 23:50 15.8648 -0.0669 09.12 22:50 16.8649 +0.0447 09.12 21:50 16.9199 -0.0248 09.12 20:50 16.9234 -0.0351 09.12 19:50 17.0122 -0.0819 09.12 18:50 16.9196 +0.1692 09.12 17:50 17.3654 +0.0139 09.12 16:50 17.3009 +0.0675 09.12 15:50 16.832 -0.0253 09.12 14:50 16.8807 +0.1179 09.12 13:50 17.1205 +0.0002 09.12 12:50 17.1567 -0.1555 09.12 11:50 17.4907 +0.0028 09.12 10:50 17.9663 -0.0204 09.12 09:50 18.1338 +0.0417 09.12 08:50 18.1733 +0.0436 09.12 07:50 17.9771 +0.0524 09.12 06:50 17.8643 +0.0284 09.12 05:50 17.9459 -0.1081 09.12 04:50 18.3 -0.0656 09.12 03:50 18.2598 +0.0796 09.12 02:40 18.7548 +0.0567 09.12 01:50 18.7301 -0.0226 09.12 00:50 18.7106 +0.0338 08.12 23:50 18.6512 +0.0312 08.12 22:50 18.6127 +0.0041 08.12 21:50 18.5272 +0.0469 08.12 20:50 18.5591 -0.0203 08.12 19:50 18.606 -0.0263 08.12 18:50 18.8599 -0.076 08.12 17:50 18.7656 +0.02 08.12 16:50 18.694 +0.1115 08.12 15:50 18.4004 -0.0365 08.12 14:50 18.5319 -0.0335 08.12 13:50 18.4936 -0.1182 08.12 12:50 18.2874 +0.0108 08.12 11:50 18.3876 +0.0006 08.12 10:50 18.6811 +0.0103 08.12 09:50 18.5705 -0.0182 08.12 08:50 18.4668 +0.0555 08.12 07:50 18.6109 -0.0672 08.12 06:50 18.7951 -0.0345 08.12 05:50 18.845 +0.0209 08.12 04:50 18.8028 +0.0471 08.12 03:50 18.9576 -0.0846 08.12 02:50 19.0403 +0.0005 08.12 01:50 18.9997 +0.0298 08.12 00:50 18.9952 +0.0565 07.12 23:50 18.9194 -0.066 07.12 22:50 18.9769 +0.0613 07.12 21:50 19.0102 -0.0935 07.12 20:50 18.9324 -0.0844 07.12 19:50 19.0702 +0.0524 07.12 18:50 19.1114 +0.0139 07.12 17:50 19.2948 +0.0281 07.12 16:50 19.3537 -0.0514 07.12 15:50 19.3486 -0.0526 07.12 14:50 19.336 -0.0686 07.12 13:50 19.3041 -0.0374 07.12 12:50 19.3701 -0.0335 07.12 11:50 19.502 -0.0191 07.12 10:50 19.6792 -0.019 07.12 09:50 19.8329 +0.0124 07.12 08:50 19.9392 -0.0734 07.12 07:50 20.0147 +0.0676 07.12 06:50 19.9638 -0.0915 07.12 05:50 19.9728 -0.04 07.12 04:50 19.5668 -0.0185 07.12 03:50 19.4017 +0.0942 07.12 02:50 19.575 -0.028 07.12 01:50 19.8324 -0.0419 07.12 00:50 19.77 -0.0653 06.12 23:50 19.8363 -0.0816 06.12 22:50 20.0559 +0.0104 06.12 21:50 19.9798 +0.079 06.12 20:50 19.688 +0.2298 06.12 19:50 19.9017 -0.0856 06.12 18:50 19.5844 +0.1198 06.12 17:50 19.0499 -0.1642 06.12 16:50 19.0053 -0.244 06.12 15:50 18.4582 +0.0284 06.12 14:50 18.6728 -0.0422 06.12 13:50 18.7893 -0.1179 06.12 12:50 18.8948 -0.2275 06.12 11:50 19.3981 +0.1039 06.12 10:50 18.8433 -0.0324 06.12 09:50 18.9846 -0.0154 06.12 08:50 18.6755 +0.0786 06.12 07:50 19.0162 -0.0134 06.12 06:50 18.62 -0.017 06.12 05:50 18.5872 +0.0601 06.12 04:50 18.406 +0.0372 06.12 03:50 18.3277 -0.062 06.12 02:50 17.8716 -0.0512 06.12 01:50 17.9307 -0.0449 06.12 00:50 18.1721 +0.0872 05.12 23:50 18.0525 -0.1915 05.12 22:50 18.1943 -0.0219 05.12 21:50 18.5544 -0.0386 05.12 20:50 18.4307 +0.1826 05.12 19:50 18.1582 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 10.9839макс: 20.0559за месяц:
Таблица изменений курса dymension : показать15.5742 Дата Курс +/- 11.12.2024 14.2113 +0.2354 10.12.2024 13.9759 -2.9416 09.12.2024 16.9175 -1.687 08.12.2024 18.6045 -0.7465 07.12.2024 19.351 +0.1675 06.12.2024 19.1835 +1.3592 05.12.2024 17.8243 -0.5127 04.12.2024 18.337 +0.843 03.12.2024 17.494 +1.125 02.12.2024 16.369 -0.9322 01.12.2024 17.3012 -0.0772 30.11.2024 17.3784 +0.9734 29.11.2024 16.405 -0.0224 28.11.2024 16.4274 +0.165 27.11.2024 16.2624 -0.2343 26.11.2024 16.4967 -0.1093 25.11.2024 16.606 +0.7961 24.11.2024 15.8099 +1.8578 23.11.2024 13.9521 +1.7075 22.11.2024 12.2446 +0.9404 21.11.2024 11.3042 +0.3203 20.11.2024 10.9839 -0.762 19.11.2024 11.7459 -0.0062 18.11.2024 11.7521 +0.1771 17.11.2024 11.575 -0.274 16.11.2024 11.849 +0.6355 15.11.2024 11.2135 -0.3735 14.11.2024 11.587 -0.1421 13.11.2024 11.7291 -0.9229 12.11.2024 12.652 -0.118 11.11.2024 12.77 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 14.2113 +0.2354 10.12.2024 13.9759 -2.9416 09.12.2024 16.9175 -1.687 08.12.2024 18.6045 -0.7465 07.12.2024 19.351 +0.1675 06.12.2024 19.1835 +1.3592 05.12.2024 17.8243 -0.5127 04.12.2024 18.337 +0.843 03.12.2024 17.494 +1.125 02.12.2024 16.369 -0.9322 01.12.2024 17.3012 -0.0772 30.11.2024 17.3784 +0.9734 29.11.2024 16.405 -0.0224 28.11.2024 16.4274 +0.165 27.11.2024 16.2624 -0.2343 26.11.2024 16.4967 -0.1093 25.11.2024 16.606 +0.7961 24.11.2024 15.8099 +1.8578 23.11.2024 13.9521 +1.7075 22.11.2024 12.2446 +0.9404 21.11.2024 11.3042 +0.3203 20.11.2024 10.9839 -0.762 19.11.2024 11.7459 -0.0062 18.11.2024 11.7521 +0.1771 17.11.2024 11.575 -0.274 16.11.2024 11.849 +0.6355 15.11.2024 11.2135 -0.3735 14.11.2024 11.587 -0.1421 13.11.2024 11.7291 -0.9229 12.11.2024 12.652 -0.118 11.11.2024 12.77 +0.678 10.11.2024 12.092 +0.6071 09.11.2024 11.4849 +0.5272 08.11.2024 10.9577 -0.0902 07.11.2024 11.0479 +0.484 06.11.2024 10.5639 +1.3179 05.11.2024 9.246 +0.0202 04.11.2024 9.2258 -0.182 03.11.2024 9.4078 -0.4334 02.11.2024 9.8412 -0.4056 01.11.2024 10.2468 -0.4294 31.10.2024 10.6762 -0.4695 30.10.2024 11.1457 +0.1559 29.10.2024 10.9898 +0.5886 28.10.2024 10.4012 -0.1225 27.10.2024 10.5237 +0.1449 26.10.2024 10.3788 -0.9415 25.10.2024 11.3203 -0.5418 24.10.2024 11.8621 +0.2054 23.10.2024 11.6567 -0.7316 22.10.2024 12.3883 -0.4686 21.10.2024 12.8569 +0.0168 20.10.2024 12.8401 +0.401 19.10.2024 12.4391 -0.3985 18.10.2024 12.8376 +0.8891 17.10.2024 11.9485 -0.2458 16.10.2024 12.1943 -0.7527 15.10.2024 12.947 +0.1467 14.10.2024 12.8003 +0.6773 13.10.2024 12.123 +0.2832 12.10.2024 11.8398 +1.3006 11.10.2024 10.5392 +0.6386 10.10.2024 9.9006 -0.3907 09.10.2024 10.2913 -0.2877 08.10.2024 10.579 -0.4532 07.10.2024 11.0322 +0.4595 06.10.2024 10.5727 -0.0191 05.10.2024 10.5918 +0.1777 04.10.2024 10.4141 +0.3097 03.10.2024 10.1044 -0.5582 02.10.2024 10.6626 -1.191 01.10.2024 11.8536 -0.9151 30.09.2024 12.7687 +0.1377 29.09.2024 12.631 -0.2878 28.09.2024 12.9188 -0.7247 27.09.2024 13.6435 +0.4951 26.09.2024 13.1484 -0.4158 25.09.2024 13.5642 +1.0155 24.09.2024 12.5487 -0.364 23.09.2024 12.9127 +0.585 22.09.2024 12.3277 -0.173 21.09.2024 12.5007 -0.8106 20.09.2024 13.3113 -0.0698 19.09.2024 13.3811 +1.8317 18.09.2024 11.5494 +0.9619 17.09.2024 10.5875 +0.8303 16.09.2024 9.7572 -0.6429 15.09.2024 10.4001 -0.0386 14.09.2024 10.4387 +0.4857 13.09.2024 9.953 +9.953 12.09.2024 0