Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 63595.7
- Эфириум 3322.58
- Tether 0.9996
- Binance Coin 604.84
- Solana 142.21
- USD Coin 1
- Lido Staked ETH 3319.69
- Рипл 0.52029
- Dogecoin 0.15009
- Tokamak Network 5.4985
- Cardano 0.46763
- SHIBA INU 2.476E-5
- Avalanche 34.7377
- Wrapped TRON 0.12081
- TRON 0.12051
- Wrapped Bitcoin 63693.37
- Polkadot 6.8565
- Bitcoin Cash 479.51
- ChainLink 14.1154
- NEAR Protocol 7.2789
Курс Dymension к китайскому юаню
Обновлено: 28.04.2024 19:10:01
Стоимость Dymension (DYM) на текущий момент составляет 27.0502 CNY, а общий объем торгов за 24 часа – 69 477 466 CNY.
Рыночная капитализация составляет 3 949 331 340 CNY. За последние 24 часа курс Dymension относительно китайского юаня вырос на +3.26%. Изменение за неделю составило -5.79%.
| = | ||
| Калькулятор DYM - CNY / Обратный расчет: курс китайского юаня к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно китайского юаня, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.1962макс: 27.7253за сутки:
27.0502 Таблица изменений курса dymension : показать
Дата Курс +/- 28.04 19:10 27.0502 +0.0197 28.04 19:00 27.0305 -0.0028 28.04 18:50 27.0333 -0.0347 28.04 18:40 27.068 -0.0695 28.04 18:30 27.1375 -0.0375 28.04 18:20 27.175 -0.0154 28.04 18:10 27.1904 +0.0103 28.04 18:03 27.1801 +0.0093 28.04 18:00 27.1708 +0.05 28.04 17:50 27.1208 -0.018 28.04 17:40 27.1388 +0.0909 28.04 17:30 27.0479 +0.0205 28.04 17:20 27.0274 -0.0594 28.04 17:10 27.0868 -0.0653 28.04 17:00 27.1521 -0.0557 28.04 16:50 27.2078 +0.0211 28.04 16:40 27.1867 -0.0379 28.04 16:30 27.2246 +0.0316 28.04 16:20 27.193 +0.069 28.04 16:10 27.124 -0.0075 28.04 16:03 27.1315 -0.014 28.04 16:00 27.1455 +0.0977 28.04 15:50 27.0478 -0.0102 28.04 15:40 27.058 +0.1165 28.04 15:30 26.9415 -0.0556 28.04 15:20 26.9971 -0.0847 28.04 15:10 27.0818 +0.0373 28.04 15:00 27.0445 -0.0001 28.04 14:50 27.0446 -0.0806 28.04 14:40 27.1252 +0.0172 28.04 14:30 27.108 -0.1155 28.04 14:20 27.2235 -0.0673 28.04 14:10 27.2908 -0.0122 28.04 14:03 27.303 -0.0086 28.04 14:00 27.3116 +0.0211 28.04 13:50 27.2905 -0.0171 28.04 13:40 27.3076 +0.0923 28.04 13:30 27.2153 +0.042 28.04 13:20 27.1733 -0.2091 28.04 13:10 27.3824 +0.0684 28.04 13:00 27.314 +0.0267 28.04 12:50 27.2873 -0.074 28.04 12:40 27.3613 -0.1214 28.04 12:30 27.4827 -0.0097 28.04 12:20 27.4924 -0.0935 28.04 12:10 27.5859 -0.0502 28.04 12:03 27.6361 -0.0237 28.04 12:00 27.6598 +0.1845 28.04 11:50 27.4753 -0.1545 28.04 11:40 27.6298 -0.0633 28.04 11:30 27.6931 +0.0455 28.04 11:20 27.6476 +0.0484 28.04 11:10 27.5992 -0.0783 28.04 11:00 27.6775 +0.0321 28.04 10:50 27.6454 -0.0799 28.04 10:40 27.7253 +0.0498 28.04 10:30 27.6755 +0.0225 28.04 10:20 27.653 +0.1231 28.04 10:10 27.5299 +0.0532 28.04 10:03 27.4767 -0.0378 28.04 10:00 27.5145 +0.0914 28.04 09:50 27.4231 -0.0144 28.04 09:40 27.4375 +0.0255 28.04 09:30 27.412 -0.0153 28.04 09:20 27.4273 +0.0198 28.04 09:10 27.4075 +0.0126 28.04 09:00 27.3949 -0.067 28.04 08:50 27.4619 +0.0831 28.04 08:40 27.3788 +0.0077 28.04 08:30 27.3711 +0.0782 28.04 08:20 27.2929 -0.0325 28.04 08:10 27.3254 +0.0355 28.04 08:03 27.2899 +0.0027 28.04 08:00 27.2872 +0.0362 28.04 07:50 27.251 -0.0261 28.04 07:40 27.2771 -0.1158 28.04 07:30 27.3929 +0.0147 28.04 07:20 27.3782 -0.0678 28.04 07:10 27.446 -0.0207 28.04 07:00 27.4667 +0.0039 28.04 06:50 27.4628 +0.0377 28.04 06:40 27.4251 -0.0581 28.04 06:30 27.4832 -0.0558 28.04 06:20 27.539 -0.0428 28.04 06:10 27.5818 -0.0236 28.04 06:03 27.6054 -0.0272 28.04 06:00 27.6326 +0.1814 28.04 05:50 27.4512 -0.0024 28.04 05:40 27.4536 -0.0122 28.04 05:30 27.4658 -0.0347 28.04 05:20 27.5005 -0.0362 28.04 05:10 27.5367 -0.01 28.04 05:00 27.5467 +0.0572 28.04 04:50 27.4895 +0.0674 28.04 04:40 27.4221 +0.0079 28.04 04:30 27.4142 +0.1468 28.04 04:20 27.2674 -0.0223 28.04 04:10 27.2897 +0.0127 28.04 04:03 27.277 -0.0096 28.04 04:00 27.2866 -0.0133 28.04 03:50 27.2999 -0.0595 28.04 03:40 27.3594 +0.1083 28.04 03:30 27.2511 +0.0337 28.04 03:20 27.2174 +0.1706 28.04 03:10 27.0468 +0.0062 28.04 03:00 27.0406 -0.0526 28.04 02:50 27.0932 -0.0071 28.04 02:40 27.1003 -0.0043 28.04 02:30 27.1046 +0.0619 28.04 02:20 27.0427 +0.0968 28.04 02:10 26.9459 +0.1524 28.04 02:03 26.7935 +0.0237 28.04 02:00 26.7698 +0.0721 28.04 01:50 26.6977 +0.0075 28.04 01:40 26.6902 +0.0008 28.04 01:30 26.6894 -0.0381 28.04 01:20 26.7275 -0.025 28.04 01:10 26.7525 +0.0395 28.04 01:00 26.713 +0.0505 28.04 00:50 26.6625 -0.0167 28.04 00:40 26.6792 +0.0293 28.04 00:30 26.6499 -0.0153 28.04 00:20 26.6652 -0.037 28.04 00:10 26.7022 +0.0067 28.04 00:03 26.6955 -0.0031 28.04 00:00 26.6986 +0.0147 27.04 23:50 26.6839 +0.0009 27.04 23:40 26.683 +0.0978 27.04 23:30 26.5852 -0.0341 27.04 23:20 26.6193 -0.0871 27.04 23:10 26.7064 +0.027 27.04 23:00 26.6794 +0.0624 27.04 22:50 26.617 -0.0401 27.04 22:40 26.6571 +0.0068 27.04 22:30 26.6503 -0.103 27.04 22:20 26.7533 +0.0671 27.04 22:10 26.6862 -0.1361 27.04 22:03 26.8223 - 27.04 22:00 26.8223 -0.0025 27.04 21:50 26.8248 +0.0907 27.04 21:40 26.7341 -0.0345 27.04 21:30 26.7686 +0.0934 27.04 21:20 26.6752 -0.2696 27.04 21:10 26.9448 +0.0341 27.04 21:00 26.9107 +0.1772 27.04 20:50 26.7335 +0.2768 27.04 20:40 26.4567 +0.1835 27.04 20:30 26.2732 +0.0456 27.04 20:20 26.2276 -0.0697 27.04 20:10 26.2973 +0.0634 27.04 20:03 26.2339 +0.0377 27.04 20:00 26.1962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 24.9716макс: 30.1163за неделю:
27.0502 Таблица изменений курса dymension : показать
Дата Курс +/- 28.04 19:10 27.0502 -0.0028 28.04 18:50 27.0333 +0.05 28.04 17:50 27.1208 -0.0557 28.04 16:50 27.2078 +0.0977 28.04 15:50 27.0478 -0.0001 28.04 14:50 27.0446 +0.0211 28.04 13:50 27.2905 +0.0267 28.04 12:50 27.2873 +0.1845 28.04 11:50 27.4753 +0.0321 28.04 10:50 27.6454 +0.0914 28.04 09:50 27.4231 -0.067 28.04 08:50 27.4619 +0.0362 28.04 07:50 27.251 +0.0039 28.04 06:50 27.4628 +0.1814 28.04 05:50 27.4512 +0.0572 28.04 04:50 27.4895 -0.0133 28.04 03:50 27.2999 -0.0526 28.04 02:50 27.0932 +0.0721 28.04 01:50 26.6977 +0.0505 28.04 00:50 26.6625 +0.0147 27.04 23:50 26.6839 +0.0624 27.04 22:50 26.617 -0.0025 27.04 21:50 26.8248 +0.1772 27.04 20:50 26.7335 -0.0083 27.04 19:50 26.2045 -0.0609 27.04 18:50 26.3864 +0.0229 27.04 17:50 26.6879 +0.0774 27.04 16:50 26.6769 -0.0232 27.04 15:50 26.4193 -0.0563 27.04 14:50 26.3238 -0.0105 27.04 13:50 26.4798 -0.0989 27.04 12:50 26.6507 +0.0525 27.04 11:50 26.1887 -0.072 27.04 10:50 26.4147 +0.0642 27.04 09:50 26.3041 +0.0068 27.04 08:50 26.1531 -0.071 27.04 07:50 26.2497 -0.0196 27.04 06:50 26.099 +0.0279 27.04 05:50 25.8627 +0.0957 27.04 04:50 25.7643 -0.0503 27.04 03:50 26.4365 +0.0065 27.04 02:50 26.7115 +0.0314 27.04 01:50 26.6376 +0.0944 27.04 00:50 26.9013 -0.0614 26.04 23:50 26.9246 +0.0378 26.04 22:50 26.7816 -0.0358 26.04 21:50 26.9046 -0.0108 26.04 20:50 27.234 +0.0518 26.04 19:50 26.2185 -0.1118 26.04 18:50 26.2409 +0.1664 26.04 17:50 25.5746 +0.1068 26.04 16:50 24.9716 -0.161 26.04 15:50 25.1051 -0.0594 26.04 14:50 25.0808 -0.0793 26.04 13:50 25.1088 -0.0522 26.04 12:50 25.3696 -0.0094 26.04 11:50 25.4496 -0.0612 26.04 10:50 25.638 +0.0196 26.04 09:50 25.5856 +0.0616 26.04 08:50 25.7113 -0.0267 26.04 07:50 25.5963 -0.0503 26.04 06:50 25.5926 +0.1371 26.04 05:50 25.676 +0.0062 26.04 04:50 25.6014 +0.0707 26.04 03:50 25.5696 -0.0172 26.04 02:50 25.9315 -0.047 26.04 01:50 25.9951 -0.0635 26.04 00:50 26.2592 -0.014 25.04 23:50 26.2953 +0.0437 25.04 22:50 26.1167 +0.1133 25.04 21:50 26.2795 +0.0706 25.04 20:50 26.2587 +0.1913 25.04 19:50 26.2242 +0.0905 25.04 18:50 26.1481 -0.1394 25.04 17:50 25.8962 -0.0139 25.04 16:50 25.8186 -0.0107 25.04 15:50 25.7214 -0.065 25.04 14:50 25.9751 -0.027 25.04 13:50 25.7016 +0.0327 25.04 12:50 25.9854 +0.0457 25.04 11:50 25.9462 +0.009 25.04 10:50 26.0472 +0.0492 25.04 09:50 26.2237 -0.0801 25.04 08:50 26.3362 -0.003 25.04 07:50 26.28 -0.0869 25.04 06:50 26.2317 +0.0462 25.04 05:50 26.4178 -0.1596 25.04 04:50 26.5692 -0.0222 25.04 03:50 26.6609 -0.021 25.04 02:50 26.5952 -0.0598 25.04 01:50 26.5812 +0.032 25.04 00:50 26.9376 -0.0151 24.04 23:50 26.94 +0.039 24.04 22:50 27.0258 -0.107 24.04 21:50 27.1521 -0.0633 24.04 20:50 27.3179 +0.0325 24.04 19:50 27.1595 -0.074 24.04 18:50 27.0909 +0.095 24.04 17:50 27.0374 -0.0613 24.04 16:50 27.5698 -0.0317 24.04 15:50 28.1162 -0.0633 24.04 14:50 28.4481 +0.084 24.04 13:50 28.249 +0.0851 24.04 12:50 28.135 -0.0494 24.04 11:50 28.333 +0.0059 24.04 10:50 28.2167 -0.0494 24.04 09:50 28.3989 -0.0403 24.04 08:50 28.4467 +0.3096 24.04 07:50 28.4104 -0.0278 24.04 06:50 28.3423 -0.0432 24.04 05:50 28.3241 -0.048 24.04 04:50 28.6291 -0.0509 24.04 03:50 28.5843 -0.0033 24.04 02:50 28.4898 -0.1362 24.04 01:50 28.5438 +0.0046 24.04 00:50 28.5903 -0.0398 23.04 23:50 28.7966 +0.0879 23.04 22:50 28.9181 +0.1508 23.04 21:50 28.7288 -0.1028 23.04 20:50 29.2544 -0.3559 23.04 19:50 29.4579 -0.0669 23.04 18:50 29.4366 +0.1591 23.04 17:50 29.4606 -0.079 23.04 16:50 29.317 +0.1646 23.04 15:50 28.8025 +0.0734 23.04 14:50 28.7701 -0.057 23.04 13:50 29.0595 +0.0716 23.04 12:50 28.7477 +0.0934 23.04 11:50 28.7572 -0.0185 23.04 10:50 28.8098 -0.2353 23.04 09:50 29.1856 +0.0168 23.04 08:50 29.2665 +0.0163 23.04 07:50 28.9686 -0.0942 23.04 06:50 29.4167 -0.229 23.04 05:50 29.7219 -0.0401 23.04 04:50 29.8874 -0.0108 23.04 03:50 29.956 -0.0096 23.04 02:50 29.7859 +0.1271 23.04 01:50 29.8572 +0.011 23.04 00:50 29.7373 +0.0202 22.04 23:50 29.821 +0.0358 22.04 22:50 29.6684 -0.1265 22.04 21:50 29.9194 +0.0102 22.04 20:50 29.8532 -0.1595 22.04 19:50 29.5741 -0.0281 22.04 18:50 29.7171 -0.0374 22.04 17:50 29.741 +0.0227 22.04 16:50 29.5339 +0.1232 22.04 15:50 29.6036 -0.1036 22.04 14:50 29.7611 +0.0114 22.04 13:50 29.9306 +0.0047 22.04 12:50 29.7977 -0.1237 22.04 11:50 29.7022 -0.076 22.04 10:50 29.7553 -0.0844 22.04 09:50 30.1163 +0.0577 22.04 08:50 29.8092 +0.0998 22.04 07:50 29.4967 +0.077 22.04 06:50 29.5394 +0.0256 22.04 05:50 29.1267 -0.1595 22.04 04:50 29.1421 +0.1147 22.04 03:50 29.0428 -0.0433 22.04 02:50 29.0847 -0.0702 22.04 01:50 29.2636 +0.0596 22.04 00:50 29.1379 +0.1212 21.04 23:50 28.8726 -0.0681 21.04 22:50 28.9788 +0.0269 21.04 21:50 28.8786 +0.067 21.04 20:50 28.8548 +0.0601 21.04 19:50 28.7121 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 24.9716макс: 46.72за месяц:
Таблица изменений курса dymension : показать27.0502 Дата Курс +/- 27.04.2024 26.485 +0.5319 26.04.2024 25.9531 -0.17 25.04.2024 26.1231 -1.5722 24.04.2024 27.6953 -1.3622 23.04.2024 29.0575 -0.6431 22.04.2024 29.7006 +0.3161 21.04.2024 29.3845 -0.0984 20.04.2024 29.4829 +1.7006 19.04.2024 27.7823 +1.4786 18.04.2024 26.3037 -0.261 17.04.2024 26.5647 +0.2882 16.04.2024 26.2765 -0.9383 15.04.2024 27.2148 +1.2332 14.04.2024 25.9816 +0.3624 13.04.2024 25.6192 -5.8379 12.04.2024 31.4571 -3.2326 11.04.2024 34.6897 -1.1873 10.04.2024 35.877 -2.3012 09.04.2024 38.1782 -1.6888 08.04.2024 39.867 +0.7452 07.04.2024 39.1218 +0.5385 06.04.2024 38.5833 +1.1034 05.04.2024 37.4799 -0.7983 04.04.2024 38.2782 -0.8463 03.04.2024 39.1245 +0.2912 02.04.2024 38.8333 -2.5269 01.04.2024 41.3602 -1.6514 31.03.2024 43.0116 -1.3358 30.03.2024 44.3474 -1.0894 29.03.2024 45.4368 -1.2832 28.03.2024 46.72 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 24.9716макс: 57.8505за квартал:
Таблица изменений курса dymension : показать27.0502 Дата Курс +/- 27.04.2024 26.485 +0.5319 26.04.2024 25.9531 -0.17 25.04.2024 26.1231 -1.5722 24.04.2024 27.6953 -1.3622 23.04.2024 29.0575 -0.6431 22.04.2024 29.7006 +0.3161 21.04.2024 29.3845 -0.0984 20.04.2024 29.4829 +1.7006 19.04.2024 27.7823 +1.4786 18.04.2024 26.3037 -0.261 17.04.2024 26.5647 +0.2882 16.04.2024 26.2765 -0.9383 15.04.2024 27.2148 +1.2332 14.04.2024 25.9816 +0.3624 13.04.2024 25.6192 -5.8379 12.04.2024 31.4571 -3.2326 11.04.2024 34.6897 -1.1873 10.04.2024 35.877 -2.3012 09.04.2024 38.1782 -1.6888 08.04.2024 39.867 +0.7452 07.04.2024 39.1218 +0.5385 06.04.2024 38.5833 +1.1034 05.04.2024 37.4799 -0.7983 04.04.2024 38.2782 -0.8463 03.04.2024 39.1245 +0.2912 02.04.2024 38.8333 -2.5269 01.04.2024 41.3602 -1.6514 31.03.2024 43.0116 -1.3358 30.03.2024 44.3474 -1.0894 29.03.2024 45.4368 -1.2832 28.03.2024 46.72 +4.0372 27.03.2024 42.6828 -0.2168 26.03.2024 42.8996 +0.5647 25.03.2024 42.3349 +2.1796 24.03.2024 40.1553 -0.2331 23.03.2024 40.3884 -0.9333 22.03.2024 41.3217 -2.3521 21.03.2024 43.6738 +4.0817 20.03.2024 39.5921 +0.403 19.03.2024 39.1891 -3.062 18.03.2024 42.2511 -1.2286 17.03.2024 43.4797 -0.7884 16.03.2024 44.2681 +0.0248 15.03.2024 44.2433 -3.6771 14.03.2024 47.9204 -3.5571 13.03.2024 51.4775 -1.1253 12.03.2024 52.6028 +0.2487 11.03.2024 52.3541 +2.4055 10.03.2024 49.9486 +2.5903 09.03.2024 47.3583 +0.1693 08.03.2024 47.189 -0.1234 07.03.2024 47.3124 +2.6947 06.03.2024 44.6177 +2.3787 05.03.2024 42.239 -0.3214 04.03.2024 42.5604 -1.0937 03.03.2024 43.6541 +0.2965 02.03.2024 43.3576 +1.6448 01.03.2024 41.7128 -0.8089 29.02.2024 42.5217 -1.6346 28.02.2024 44.1563 -1.6062 27.02.2024 45.7625 +0.5594 26.02.2024 45.2031 -0.8249 25.02.2024 46.028 +1.0557 24.02.2024 44.9723 -4.0499 23.02.2024 49.0222 -2.4903 22.02.2024 51.5125 +0.1484 21.02.2024 51.3641 -0.9708 20.02.2024 52.3349 -2.1801 19.02.2024 54.515 +0.8034 18.02.2024 53.7116 +1.4554 17.02.2024 52.2562 -3.0492 16.02.2024 55.3054 -2.5451 15.02.2024 57.8505 +2.2069 14.02.2024 55.6436 +4.0054 13.02.2024 51.6382 +0.3207 12.02.2024 51.3175 -2.0208 11.02.2024 53.3383 +0.0419 10.02.2024 53.2964 -0.5639 09.02.2024 53.8603 +4.2106 08.02.2024 49.6497 +9.8246 07.02.2024 39.8251 +3.1446 06.02.2024 36.6805 +5.7857 05.02.2024 30.8948 -0.0692 04.02.2024 30.964 -2.6637 03.02.2024 33.6277 +0.0373 02.02.2024 33.5904 +0.4011 01.02.2024 33.1893 -0.2946 31.01.2024 33.4839 -0.4973 30.01.2024 33.9812 +0.3191 29.01.2024 33.6621