Курсы криптовалют к NEAR Protocol

Биткоин 8762.58
Эфириум 418.61
Tether 0.14356
Binance Coin 84.8037
Solana 20.8338
USD Coin 0.14361
Рипл 0.07246
Lido Staked ETH 418.55
Tokamak Network 0.99789
Dogecoin 0.02023
Cardano 0.06295
SHIBA INU 3.225E-6
Avalanche 4.7989
TRON 0.01817
Wrapped TRON 0.01816
Polkadot 0.95861
Wrapped Bitcoin 8756.2
Bitcoin Cash 62.2728
ChainLink 1.9183

Все криптовалюты » NEAR Protocol, Dymension »

Курс NEAR Protocol к Dymension

Обновлено: 12.05.2024 12:40:01 NEAR Protocol


	=
Калькулятор NEAR - DYM / Обратный расчет: курс Dymension к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно dymension, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3947

макс: 2.4829

за сутки:

2.4

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 12:40	2.4	+0.0023
12.05 12:30	2.3977	-0.0003
12.05 12:20	2.398	-0.0139
12.05 12:10	2.4119	-0.0013
12.05 12:03	2.4132	-0.0011
12.05 12:00	2.4143	-0.0036
12.05 11:50	2.4179	-0.0043
12.05 11:40	2.4222	+0.0091
12.05 11:30	2.4131	+0.0058
12.05 11:20	2.4073	+0.0027
12.05 11:10	2.4046	-0.0002
12.05 11:00	2.4048	-0.0026
12.05 10:50	2.4074	+0.0067
12.05 10:40	2.4007	+0.0028
12.05 10:30	2.3979	+0.0032
12.05 10:20	2.3947	-0.0037
12.05 10:10	2.3984	+0.0004
12.05 10:03	2.398	-0.0009
12.05 10:00	2.3989	+0.0014
12.05 09:50	2.3975	-0.0009
12.05 09:40	2.3984	+0.0011
12.05 09:30	2.3973	-0.004
12.05 09:20	2.4013	-0.0065
12.05 09:10	2.4078	-0.0038
12.05 09:00	2.4116	-0.0024
12.05 08:50	2.414	+0.0027
12.05 08:40	2.4113	+0.0006
12.05 08:30	2.4107	+0.0009
12.05 08:20	2.4098	-0.0027
12.05 08:10	2.4125	-
12.05 08:03	2.4125	-0.0022
12.05 08:00	2.4147	+0.0035
12.05 07:50	2.4112	+0.0013
12.05 07:40	2.4099	-0.001
12.05 07:30	2.4109	-0.0034
12.05 07:20	2.4143	-0.001
12.05 07:10	2.4153	-0.0036
12.05 07:00	2.4189	-0.0019
12.05 06:50	2.4208	-0.0007
12.05 06:40	2.4215	-0.0016
12.05 06:30	2.4231	-0.0047
12.05 06:20	2.4278	+0.0006
12.05 06:10	2.4272	+0.0018
12.05 06:03	2.4254	-0.0019
12.05 06:00	2.4273	-0.0087
12.05 05:50	2.436	+0.0001
12.05 05:40	2.4359	+0.0048
12.05 05:30	2.4311	+0.0035
12.05 05:20	2.4276	+0.0097
12.05 05:10	2.4179	+0.0025
12.05 05:00	2.4154	+0.005
12.05 04:50	2.4104	+0.0083
12.05 04:40	2.4021	-0.0062
12.05 04:30	2.4083	-0.0122
12.05 04:20	2.4205	-0.0002
12.05 04:10	2.4207	+0.0002
12.05 04:03	2.4205	-0.0001
12.05 04:00	2.4206	-0.0006
12.05 03:50	2.4212	+0.0034
12.05 03:40	2.4178	-0.0023
12.05 03:30	2.4201	-0.0079
12.05 03:20	2.428	+0.0072
12.05 03:10	2.4208	-0.0065
12.05 03:00	2.4273	-0.0032
12.05 02:50	2.4305	-0.0003
12.05 02:40	2.4308	+0.0049
12.05 02:30	2.4259	+0.0006
12.05 02:20	2.4253	-0.0004
12.05 02:10	2.4257	-0.0007
12.05 02:03	2.4264	-0.0013
12.05 02:00	2.4277	+0.0003
12.05 01:50	2.4274	-0.0006
12.05 01:40	2.428	+0.0015
12.05 01:30	2.4265	+0.0051
12.05 01:20	2.4214	-0.0026
12.05 01:10	2.424	+0.0027
12.05 01:00	2.4213	+0.0045
12.05 00:50	2.4168	-0.0005
12.05 00:40	2.4173	-0.0037
12.05 00:30	2.421	-0.001
12.05 00:20	2.422	-0.0014
12.05 00:10	2.4234	+0.0013
12.05 00:03	2.4221	-0.0012
12.05 00:00	2.4233	-0.0014
11.05 23:50	2.4247	+0.0005
11.05 23:40	2.4242	+0.0041
11.05 23:30	2.4201	+0.0044
11.05 23:20	2.4157	+0.001
11.05 23:10	2.4147	+0.0003
11.05 23:00	2.4144	-0.0024
11.05 22:50	2.4168	+0.0009
11.05 22:40	2.4159	+0.0032
11.05 22:30	2.4127	+0.0011
11.05 22:20	2.4116	-0.0025
11.05 22:10	2.4141	-0.0011
11.05 22:03	2.4152	-0.0007
11.05 22:00	2.4159	-0.0014
11.05 21:50	2.4173	-0.0067
11.05 21:40	2.424	+0.0038
11.05 21:30	2.4202	-0.0046
11.05 21:20	2.4248	-0.0008
11.05 21:10	2.4256	+0.0005
11.05 21:00	2.4251	-0.005
11.05 20:50	2.4301	+0.0063
11.05 20:40	2.4238	-0.002
11.05 20:30	2.4258	+0.002
11.05 20:20	2.4238	-0.0084
11.05 20:10	2.4322	+0.0038
11.05 20:03	2.4284	+0.0005
11.05 20:00	2.4279	+0.0096
11.05 19:50	2.4183	+0.0025
11.05 19:40	2.4158	-0.0042
11.05 19:30	2.42	-0.004
11.05 19:20	2.424	+0.0015
11.05 19:10	2.4225	-0.003
11.05 19:00	2.4255	+0.0136
11.05 18:50	2.4119	-0.0007
11.05 18:40	2.4126	-0.0117
11.05 18:30	2.4243	-0.0056
11.05 18:20	2.4299	+0.0132
11.05 18:10	2.4167	+0.0001
11.05 18:03	2.4166	+0.0014
11.05 18:00	2.4152	-0.003
11.05 17:50	2.4182	+0.0043
11.05 17:40	2.4139	-0.0025
11.05 17:30	2.4164	+0.0022
11.05 17:20	2.4142	-0.0015
11.05 17:10	2.4157	-0.0072
11.05 17:00	2.4229	+0.0002
11.05 16:50	2.4227	-0.0013
11.05 16:40	2.424	+0.0087
11.05 16:30	2.4153	-0.0038
11.05 16:20	2.4191	-0.0009
11.05 16:10	2.42	+0.0036
11.05 16:03	2.4164	+0.0015
11.05 16:00	2.4149	+0.0013
11.05 15:50	2.4136	-0.003
11.05 15:40	2.4166	-0.0127
11.05 15:30	2.4293	-0.0033
11.05 15:20	2.4326	-0.0035
11.05 15:10	2.4361	+0.0089
11.05 15:00	2.4272	-0.0083
11.05 14:50	2.4355	-0.0132
11.05 14:40	2.4487	+0.0098
11.05 14:30	2.4389	-0.0051
11.05 14:20	2.444	-0.0161
11.05 14:10	2.4601	-0.0084
11.05 14:03	2.4685	+0.0003
11.05 14:00	2.4682	-0.0051
11.05 13:50	2.4733	-0.0003
11.05 13:40	2.4736	-0.0022
11.05 13:30	2.4758	+0.0009
11.05 13:20	2.4749	-0.0031
11.05 13:10	2.478	-0.0049
11.05 13:00	2.4829

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1273

макс: 2.5151

за неделю:

2.4

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
12.05 12:40	2.4	-0.0036
12.05 11:50	2.4179	-0.0026
12.05 10:50	2.4074	+0.0014
12.05 09:50	2.3975	-0.0024
12.05 08:50	2.414	+0.0035
12.05 07:50	2.4112	-0.0019
12.05 06:50	2.4208	-0.0087
12.05 05:50	2.436	+0.005
12.05 04:50	2.4104	-0.0006
12.05 03:50	2.4212	-0.0032
12.05 02:50	2.4305	+0.0003
12.05 01:50	2.4274	+0.0045
12.05 00:50	2.4168	-0.0014
11.05 23:50	2.4247	-0.0024
11.05 22:50	2.4168	-0.0014
11.05 21:50	2.4173	-0.005
11.05 20:50	2.4301	+0.0096
11.05 19:50	2.4183	+0.0136
11.05 18:50	2.4119	-0.003
11.05 17:50	2.4182	+0.0002
11.05 16:50	2.4227	+0.0013
11.05 15:50	2.4136	-0.0083
11.05 14:50	2.4355	-0.0051
11.05 13:50	2.4733	-0.0037
11.05 12:50	2.4866	-0.0021
11.05 11:50	2.4816	+0.0098
11.05 10:50	2.4667	-0.0031
11.05 09:50	2.4567	-0.0072
11.05 08:50	2.4688	-0.0042
11.05 07:50	2.4517	-0.0157
11.05 06:50	2.4594	+0.007
11.05 05:50	2.4615	-0.0019
11.05 04:50	2.4367	+0.0104
11.05 03:50	2.4376	+0.0062
11.05 02:50	2.4514	+0.0099
11.05 01:50	2.4364	-0.0148
11.05 00:50	2.4775	+0.0035
10.05 23:50	2.4973	+0.0061
10.05 22:50	2.4879	+0.001
10.05 21:50	2.5115	+0.0029
10.05 20:50	2.5065	+0.0217
10.05 19:50	2.4878	-0.0166
10.05 18:50	2.5151	+0.0032
10.05 17:50	2.4974	-0.0049
10.05 16:50	2.4885	+0.0153
10.05 15:50	2.4742	-0.003
10.05 14:50	2.4925	+0.0094
10.05 13:50	2.4575	-0.0017
10.05 12:50	2.4619	+0.0004
10.05 11:50	2.4568	+0.0001
10.05 10:50	2.4404	-0.0082
10.05 09:50	2.4656	+0.0028
10.05 08:50	2.4356	+0.0004
10.05 07:50	2.4266	-0.0091
10.05 06:50	2.4546	-0.0052
10.05 05:50	2.4786	+0.0018
10.05 04:50	2.459	-0.0054
10.05 03:50	2.4761	+0.012
10.05 02:50	2.4425	+0.0022
10.05 01:50	2.4388	+0.0088
10.05 00:50	2.4135	+0.0032
09.05 23:50	2.3806	-0.0019
09.05 22:50	2.379	+0.0025
09.05 21:50	2.3753	-0.0182
09.05 20:50	2.4195	+0.0063
09.05 19:50	2.4358	+0.0024
09.05 18:50	2.4104	+0.0029
09.05 17:50	2.4276	-0.0061
09.05 16:50	2.4239	+0.0019
09.05 15:50	2.4616	-0.007
09.05 14:50	2.4487	+0.0003
09.05 13:50	2.4179	+0.0026
09.05 12:50	2.4323	+0.0043
09.05 11:50	2.4085	+0.0025
09.05 10:50	2.4137	+0.0034
09.05 09:50	2.4229	+0.0013
09.05 08:50	2.4307	+0.0083
09.05 07:50	2.4313	+0.0114
09.05 06:50	2.3683	-0.0019
09.05 05:50	2.3707	-0.0018
09.05 04:50	2.3804	-0.0025
09.05 03:50	2.3528	-0.0118
09.05 02:50	2.3363	+0.0026
09.05 01:50	2.3398	+0.0091
09.05 00:50	2.3284	-0.0065
08.05 23:50	2.3452	+0.003
08.05 22:50	2.3272	-0.0034
08.05 21:50	2.3536	-0.013
08.05 20:50	2.3784	+0.0088
08.05 19:50	2.3496	-0.0106
08.05 18:50	2.3667	-0.0195
08.05 17:50	2.3925	+0.0059
08.05 16:50	2.4145	+0.0003
08.05 15:50	2.4149	-0.0056
08.05 14:50	2.4297	+0.0056
08.05 13:50	2.4214	-0.0072
08.05 12:50	2.4591	+0.0134
08.05 11:50	2.4115	+0.0004
08.05 10:50	2.4013	+0.0049
08.05 09:50	2.3884	+0.0045
08.05 08:50	2.377	-0.0099
08.05 07:50	2.3979	+0.0041
08.05 06:50	2.4205	+0.0039
08.05 05:50	2.4193	+0.0184
08.05 04:50	2.4053	+0.0143
08.05 03:50	2.3802	-0.0051
08.05 02:50	2.3555	+0.0082
08.05 01:50	2.3584	+0.0108
08.05 00:50	2.3683	+0.0025
07.05 23:50	2.3695	-0.0099
07.05 22:50	2.3612	-0.0055
07.05 21:50	2.374	+0.0131
07.05 20:50	2.3458	+0.0063
07.05 19:50	2.3323	-0.0076
07.05 18:50	2.3555	+0.0071
07.05 17:50	2.3891	-0.005
07.05 16:50	2.4239	+0.0033
07.05 15:50	2.4329	+0.0074
07.05 14:50	2.4247	-0.0004
07.05 13:50	2.4104	+0.0088
07.05 12:50	2.393	-0.0085
07.05 11:50	2.3503	+0.003
07.05 10:50	2.3656	-0.0007
07.05 09:50	2.3608	+0.0094
07.05 08:50	2.3625	-0.0013
07.05 07:50	2.3839	+0.0033
07.05 06:50	2.3771	+0.0172
07.05 05:50	2.3602	-0.0061
07.05 04:50	2.3347	+0.01
07.05 03:50	2.2981	-0.0076
07.05 02:50	2.292	-0.0032
07.05 01:50	2.2832	+0.0056
07.05 00:50	2.2761	+0.0053
06.05 23:50	2.2673	+0.0086
06.05 22:50	2.2437	+0.0049
06.05 21:50	2.2474	+0.0005
06.05 20:50	2.2334	-0.0009
06.05 19:50	2.2318	-0.0138
06.05 18:50	2.2515	+0.0056
06.05 17:50	2.2556	+0.005
06.05 16:50	2.2621	+0.008
06.05 15:50	2.2283	+0.0103
06.05 14:50	2.2245	+0.0112
06.05 13:50	2.1825	+0.0019
06.05 12:50	2.1687	+0.0114
06.05 11:50	2.1452	+0.0051
06.05 10:50	2.1367	-0.0014
06.05 09:50	2.1273	-0.0072
06.05 08:50	2.17	+0.0028
06.05 07:50	2.1934	+0.0173
06.05 06:50	2.1823	+0.0101
06.05 05:50	2.1752	-0.001
06.05 04:50	2.1643	+0.0015
06.05 03:50	2.185	+0.0015
06.05 02:50	2.2283	-0.0034
06.05 01:50	2.2238	-0.004
06.05 00:50	2.2118	+0.0018
05.05 23:50	2.2081	-0.0066
05.05 22:50	2.1957	+0.0028
05.05 21:50	2.2009	+0.0144
05.05 20:50	2.1495	-0.0046
05.05 19:50	2.2074	+0.0217
05.05 18:50	2.1999	-0.0026
05.05 17:50	2.1953	+0.0105
05.05 16:50	2.1881	-0.0001
05.05 15:50	2.1889	+0.0028
05.05 14:50	2.1563	-0.0022
05.05 13:50	2.1495	-0.0011
05.05 12:50	2.1428

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.4375

макс: 2.5151

за месяц:

2.4

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05.2024	2.4392	-0.0328
10.05.2024	2.472	+0.0561
09.05.2024	2.4159	+0.0299
08.05.2024	2.386	+0.0147
07.05.2024	2.3713	+0.1536
06.05.2024	2.2177	+0.0425
05.05.2024	2.1752	+0.0879
04.05.2024	2.0873	+0.091
03.05.2024	1.9963	+0.1072
02.05.2024	1.8891	-0.0334
01.05.2024	1.9225	-0.0435
30.04.2024	1.966	-0.0162
29.04.2024	1.9822	+0.0504
28.04.2024	1.9318	-0.019
27.04.2024	1.9508	-0.0461
26.04.2024	1.9969	+0.0831
25.04.2024	1.9138	+0.089
24.04.2024	1.8248	+0.0714
23.04.2024	1.7534	+0.0735
22.04.2024	1.6799	+0.1339
21.04.2024	1.546	+0.1085
20.04.2024	1.4375	-0.0226
19.04.2024	1.4601	-0.0815
18.04.2024	1.5416	+0.0657
17.04.2024	1.4759	+0.037
16.04.2024	1.4389	-0.01
15.04.2024	1.4489	-0.0287
14.04.2024	1.4776	-0.0476
13.04.2024	1.5252	+0.0421
12.04.2024	1.4831	+0.03
11.04.2024	1.4531

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 0.41349

макс: 2.5151

за квартал:

2.4

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05.2024	2.4392	-0.0328
10.05.2024	2.472	+0.0561
09.05.2024	2.4159	+0.0299
08.05.2024	2.386	+0.0147
07.05.2024	2.3713	+0.1536
06.05.2024	2.2177	+0.0425
05.05.2024	2.1752	+0.0879
04.05.2024	2.0873	+0.091
03.05.2024	1.9963	+0.1072
02.05.2024	1.8891	-0.0334
01.05.2024	1.9225	-0.0435
30.04.2024	1.966	-0.0162
29.04.2024	1.9822	+0.0504
28.04.2024	1.9318	-0.019
27.04.2024	1.9508	-0.0461
26.04.2024	1.9969	+0.0831
25.04.2024	1.9138	+0.089
24.04.2024	1.8248	+0.0714
23.04.2024	1.7534	+0.0735
22.04.2024	1.6799	+0.1339
21.04.2024	1.546	+0.1085
20.04.2024	1.4375	-0.0226
19.04.2024	1.4601	-0.0815
18.04.2024	1.5416	+0.0657
17.04.2024	1.4759	+0.037
16.04.2024	1.4389	-0.01
15.04.2024	1.4489	-0.0287
14.04.2024	1.4776	-0.0476
13.04.2024	1.5252	+0.0421
12.04.2024	1.4831	+0.03
11.04.2024	1.4531	+0.0546
10.04.2024	1.3985	-0.0011
09.04.2024	1.3996	+0.0766
08.04.2024	1.323	+0.0347
07.04.2024	1.2883	-0.0313
06.04.2024	1.3196	-0.0222
05.04.2024	1.3418	+0.0702
04.04.2024	1.2716	+0.0447
03.04.2024	1.2269	+0.0523
02.04.2024	1.1746	-0.0225
01.04.2024	1.1971	-0.0091
31.03.2024	1.2062	+0.0489
30.03.2024	1.1573	+0.0411
29.03.2024	1.1162	-0.0073
28.03.2024	1.1235	-0.1419
27.03.2024	1.2654	-0.046
26.03.2024	1.3114	+0.0528
25.03.2024	1.2586	+0.0651
24.03.2024	1.1935	+0.0007
23.03.2024	1.1928	+0.0604
22.03.2024	1.1324	+0.0393
21.03.2024	1.0931	-0.0909
20.03.2024	1.184	-0.0407
19.03.2024	1.2247	-0.0626
18.03.2024	1.2873	+0.0174
17.03.2024	1.2699	+0.0929
16.03.2024	1.177	-0.0695
15.03.2024	1.2465	+0.0391
14.03.2024	1.2074	+0.0955
13.03.2024	1.1119	+0.1172
12.03.2024	0.9947	+0.06327
11.03.2024	0.93143	+0.06822
10.03.2024	0.86321	-0.05923
09.03.2024	0.92244	+0.09121
08.03.2024	0.83123	-0.02251
07.03.2024	0.85374	+0.08307
06.03.2024	0.77067	+0.04268
05.03.2024	0.72799	-0.02554
04.03.2024	0.75353	+0.04021
03.03.2024	0.71332	+0.02122
02.03.2024	0.6921	+0.00579
01.03.2024	0.68631	+0.01993
29.02.2024	0.66638	+0.02919
28.02.2024	0.63719	+0.00922
27.02.2024	0.62797	+0.00436
26.02.2024	0.62361	+0.04032
25.02.2024	0.58329	+0.00882
24.02.2024	0.57447	+0.09387
23.02.2024	0.4806	+0.02796
22.02.2024	0.45264	+0.00282
21.02.2024	0.44982	-0.01872
20.02.2024	0.46854	+0.00054
19.02.2024	0.468	+0.01206
18.02.2024	0.45594	+0.0122
17.02.2024	0.44374	+0.0138
16.02.2024	0.42994	+0.01645
15.02.2024	0.41349	-0.01579
14.02.2024	0.42928	-0.02709
13.02.2024	0.45637	+0.0035
12.02.2024	0.45287	+0.03272
11.02.2024	0.42015

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот