Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Dymension »

    Курс Bitcoin Cash к Dymension

    Обновлено: 12.05.2024 13:50:01Bitcoin Cash

    =
    Калькулятор BCH - DYM / Обратный расчет: курс Dymension к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно dymension, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 145.03
      макс: 150.22
      за сутки:
      148.83  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      12.05 13:50148.83-0.12
      12.05 13:40148.95-0.68
      12.05 13:30149.63-0.03
      12.05 13:20149.66-0.22
      12.05 13:10149.88-0.03
      12.05 13:00149.91+0.46
      12.05 12:50149.45-0.01
      12.05 12:40149.46+0.33
      12.05 12:30149.13-0.28
      12.05 12:20149.41-0.77
      12.05 12:10150.18+0.13
      12.05 12:03150.05-0.07
      12.05 12:00150.12-0.05
      12.05 11:50150.17-0.05
      12.05 11:40150.22+0.03
      12.05 11:30150.19+0.2
      12.05 11:20149.99+0.38
      12.05 11:10149.61+0.01
      12.05 11:00149.6+0.21
      12.05 10:50149.39+0.37
      12.05 10:40149.02+0.27
      12.05 10:30148.75+0.27
      12.05 10:20148.48-0.23
      12.05 10:10148.71-0.13
      12.05 10:03148.84-0.02
      12.05 10:00148.86+0.12
      12.05 09:50148.74+0.07
      12.05 09:40148.67+0.06
      12.05 09:30148.61-0.07
      12.05 09:20148.68+0.14
      12.05 09:10148.54-0.09
      12.05 09:00148.63+0.02
      12.05 08:50148.61+0.14
      12.05 08:40148.47+0.16
      12.05 08:30148.31-0.04
      12.05 08:20148.35-0.23
      12.05 08:10148.58+0.06
      12.05 08:03148.52+0.01
      12.05 08:00148.51-0.04
      12.05 07:50148.55-0.07
      12.05 07:40148.62-0.25
      12.05 07:30148.87-0.17
      12.05 07:20149.04-0.02
      12.05 07:10149.06-0.1
      12.05 07:00149.16+0.26
      12.05 06:50148.9+0.25
      12.05 06:40148.65-0.16
      12.05 06:30148.81-0.29
      12.05 06:20149.1+0.06
      12.05 06:10149.04+0.21
      12.05 06:03148.83-0.08
      12.05 06:00148.91-0.01
      12.05 05:50148.92-0.1
      12.05 05:40149.02-0.27
      12.05 05:30149.29+0.06
      12.05 05:20149.23+0.23
      12.05 05:10149-0.13
      12.05 05:00149.13+0.01
      12.05 04:50149.12+0.06
      12.05 04:40149.06-0.15
      12.05 04:30149.21+0.19
      12.05 04:20149.02+0.07
      12.05 04:10148.95+0.04
      12.05 04:03148.91-0.01
      12.05 04:00148.92-0.08
      12.05 03:50149+0.14
      12.05 03:40148.86+0.29
      12.05 03:30148.57-0.09
      12.05 03:20148.66+0.18
      12.05 03:10148.48-0.11
      12.05 03:00148.59-0.13
      12.05 02:50148.72+0.09
      12.05 02:40148.63+0.3
      12.05 02:30148.33+0.18
      12.05 02:20148.15+0.04
      12.05 02:10148.11-0.05
      12.05 02:03148.16-0.03
      12.05 02:00148.19+0.1
      12.05 01:50148.09+0.09
      12.05 01:40148-0.13
      12.05 01:30148.13+0.19
      12.05 01:20147.94+0.06
      12.05 01:10147.88-0.16
      12.05 01:00148.04+0.11
      12.05 00:50147.93-0.08
      12.05 00:40148.01+0.05
      12.05 00:30147.96-0.14
      12.05 00:20148.1+0.21
      12.05 00:10147.89+0.08
      12.05 00:03147.81+0.01
      12.05 00:00147.8-0.14
      11.05 23:50147.94+0.19
      11.05 23:40147.75-0.3
      11.05 23:30148.05+0.63
      11.05 23:20147.42+0.08
      11.05 23:10147.34+0.1
      11.05 23:00147.24+0.06
      11.05 22:50147.18+0.07
      11.05 22:40147.11+0.12
      11.05 22:30146.99+0.13
      11.05 22:20146.86+0.15
      11.05 22:10146.71-0.23
      11.05 22:03146.94+0.06
      11.05 22:00146.88-0.06
      11.05 21:50146.94-0.14
      11.05 21:40147.08-0.18
      11.05 21:30147.26-0.07
      11.05 21:20147.33+0.01
      11.05 21:10147.32-0.03
      11.05 21:00147.35+0.05
      11.05 20:50147.3+0.37
      11.05 20:40146.93+0.05
      11.05 20:30146.88+0.38
      11.05 20:20146.5-0.03
      11.05 20:10146.53+0.39
      11.05 20:03146.14-0.08
      11.05 20:00146.22+0.31
      11.05 19:50145.91+0.33
      11.05 19:40145.58+0.49
      11.05 19:30145.09+0.06
      11.05 19:20145.03-0.21
      11.05 19:10145.24-0.95
      11.05 19:00146.19-0.05
      11.05 18:50146.24-0.49
      11.05 18:40146.73+0.03
      11.05 18:30146.7-0.15
      11.05 18:20146.85-0.24
      11.05 18:10147.09-0.14
      11.05 18:03147.23-0.04
      11.05 18:00147.27-0.09
      11.05 17:50147.36+0.28
      11.05 17:40147.08+0.12
      11.05 17:30146.96+0.04
      11.05 17:20146.92-0.17
      11.05 17:10147.09-0.06
      11.05 17:00147.15-0.59
      11.05 16:50147.74+0.15
      11.05 16:40147.59+0.01
      11.05 16:30147.58+0.09
      11.05 16:20147.49-0.06
      11.05 16:10147.55-0.01
      11.05 16:03147.56+0.02
      11.05 16:00147.54+0.07
      11.05 15:50147.47-
      11.05 15:40147.47-0.09
      11.05 15:30147.56-0.11
      11.05 15:20147.67+0.18
      11.05 15:10147.49-0.02
      11.05 15:00147.51-
      11.05 14:50147.51+0.23
      11.05 14:40147.28+0.05
      11.05 14:30147.23-0.25
      11.05 14:20147.48+0.42
      11.05 14:10147.06+0.08
      11.05 14:03146.98+0.1
      11.05 14:00146.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136.28
      макс: 157.01
      за неделю:
      148.83  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      12.05 13:50148.83+0.46
      12.05 12:50149.45-0.05
      12.05 11:50150.17+0.21
      12.05 10:50149.39+0.12
      12.05 09:50148.74+0.02
      12.05 08:50148.61-0.04
      12.05 07:50148.55+0.26
      12.05 06:50148.9-0.01
      12.05 05:50148.92+0.01
      12.05 04:50149.12-0.08
      12.05 03:50149-0.13
      12.05 02:50148.72+0.1
      12.05 01:50148.09+0.11
      12.05 00:50147.93-0.14
      11.05 23:50147.94+0.06
      11.05 22:50147.18-0.06
      11.05 21:50146.94+0.05
      11.05 20:50147.3+0.31
      11.05 19:50145.91-0.05
      11.05 18:50146.24-0.09
      11.05 17:50147.36-0.59
      11.05 16:50147.74+0.07
      11.05 15:50147.47-
      11.05 14:50147.51-0.26
      11.05 13:50147.14+0.2
      11.05 12:50146.36-0.26
      11.05 11:50147.71-0.16
      11.05 10:50147.09-0.15
      11.05 09:50147.19-0.04
      11.05 08:50147.01-0.52
      11.05 07:50147.85+0.38
      11.05 06:50147.23+0.12
      11.05 05:50146.84+0.23
      11.05 04:50144.65-0.12
      11.05 03:50144.97+0.13
      11.05 02:50144.59+0.23
      11.05 01:50144.16-0.06
      11.05 00:50144.38-0.98
      10.05 23:50147.24-0.3
      10.05 22:50148+0.18
      10.05 21:50146.8-0.2
      10.05 20:50147.69-0.11
      10.05 19:50146.6-0.58
      10.05 18:50146.77-0.57
      10.05 17:50149.31-0.24
      10.05 16:50149.06+0.15
      10.05 15:50147.34-0.59
      10.05 14:50148.59+0.38
      10.05 13:50148.63-0.13
      10.05 12:50148.92+0.1
      10.05 11:50148.82-0.14
      10.05 10:50149.13-0.45
      10.05 09:50148.67+0.04
      10.05 08:50148.37-0.13
      10.05 07:50147.98-0.3
      10.05 06:50147.86-0.03
      10.05 05:50147.96-0.27
      10.05 04:50148.19+0.04
      10.05 03:50148.25-0.2
      10.05 02:50149.44+0.46
      10.05 01:50148.48+0.13
      10.05 00:50148.38-0.43
      09.05 23:50149.13-0.25
      09.05 22:50148.67+0.26
      09.05 21:50147.66-0.42
      09.05 20:50149.09+0.18
      09.05 19:50150.29-0.47
      09.05 18:50149.96+0.43
      09.05 17:50148.71-0.47
      09.05 16:50151.48-0.19
      09.05 15:50152.58-0.07
      09.05 14:50153.89+0.26
      09.05 13:50154.65+0.33
      09.05 12:50153.45+0.32
      09.05 11:50151.39+0.04
      09.05 10:50151.48+0.51
      09.05 09:50150.79+0.13
      09.05 08:50152.25-
      09.05 07:50152.95-0.17
      09.05 06:50153.48-0.07
      09.05 05:50153.64+0.11
      09.05 04:50152.95-0.28
      09.05 03:50153.32-0.3
      09.05 02:50153.41-0.32
      09.05 01:50153.27+0.55
      09.05 00:50153.25+0.16
      08.05 23:50153.68-0.07
      08.05 22:50153.4-0.2
      08.05 21:50154.43-0.56
      08.05 20:50155.48+0.62
      08.05 19:50152.75-0.02
      08.05 18:50155.2-0.28
      08.05 17:50155.16-0.54
      08.05 16:50156.69+1.34
      08.05 15:50153.67-0.42
      08.05 14:50154.75+0.07
      08.05 13:50154.57-0.23
      08.05 12:50155+0.6
      08.05 11:50153.45-0.14
      08.05 10:50152.9+0.27
      08.05 09:50154.05+0.37
      08.05 08:50154.75+0.04
      08.05 07:50155.6-0.23
      08.05 06:50156.28-0.2
      08.05 05:50156.09+0.64
      08.05 04:50157.01-0.02
      08.05 03:50156.4+0.21
      08.05 02:50155.2+0.35
      08.05 01:50155.24+0.24
      08.05 00:50154.86+0.33
      07.05 23:50153.79-0.3
      07.05 22:50153.47-0.64
      07.05 21:50154.26+0.21
      07.05 20:50154.45+1.29
      07.05 19:50154.32+0.29
      07.05 18:50151.92-0.29
      07.05 17:50154.17-0.28
      07.05 16:50155.1-0.42
      07.05 15:50153.68+0.41
      07.05 14:50152.56-0.8
      07.05 13:50152.78+0.13
      07.05 12:50151.18-0.1
      07.05 11:50151.15-0.3
      07.05 10:50149.52+0.07
      07.05 09:50150.27-0.51
      07.05 08:50150.53-0.27
      07.05 07:50150.6-0.18
      07.05 06:50149.85-0.09
      07.05 05:50149.42-0.49
      07.05 04:50149.04+0.72
      07.05 03:50147.75-
      07.05 02:50148.06-0.4
      07.05 01:50147.78+0.07
      07.05 00:50146.8-0.1
      06.05 23:50146.84+0.07
      06.05 22:50146.31+0.27
      06.05 21:50145.77-1.11
      06.05 20:50148.79+0.06
      06.05 19:50146.47+0.44
      06.05 18:50144.33+0.72
      06.05 17:50144.13+0.14
      06.05 16:50142.8+0.32
      06.05 15:50142.56-0.31
      06.05 14:50141.43+0.57
      06.05 13:50140.33+0.32
      06.05 12:50139.15+0.68
      06.05 11:50138.26-0.38
      06.05 10:50138.16-0.36
      06.05 09:50138.9-0.23
      06.05 08:50140.3+0.14
      06.05 07:50141.03+1.01
      06.05 06:50139.2+0.32
      06.05 05:50138.77-0.14
      06.05 04:50137.63-0.11
      06.05 03:50138.06-0.19
      06.05 02:50139.74-0.26
      06.05 01:50139.04-
      06.05 00:50138.62-0.52
      05.05 23:50139.5-0.17
      05.05 22:50138.4+0.26
      05.05 21:50139.24+0.88
      05.05 20:50136.28-0.47
      05.05 19:50138.19+0.42
      05.05 18:50139.48-0.53
      05.05 17:50142.14-0.23
      05.05 16:50143.13+0.01
      05.05 15:50142.85+0.45
      05.05 14:50141.93-0.18
      05.05 13:50142.67
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 120.89
      макс: 157.01
      за месяц:
      148.83  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.05.2024147.11-0.36
      10.05.2024147.47-3.53
      09.05.2024151-3.58
      08.05.2024154.58+2.13
      07.05.2024152.45+9.66
      06.05.2024142.79+1.38
      05.05.2024141.41-0.53
      04.05.2024141.94+5.72
      03.05.2024136.22+3.97
      02.05.2024132.25+0.18
      01.05.2024132.07-4.69
      30.04.2024136.76+3.43
      29.04.2024133.33+5.42
      28.04.2024127.91-1.79
      27.04.2024129.7-4.56
      26.04.2024134.26+1.66
      25.04.2024132.6+2.93
      24.04.2024129.67+2.4
      23.04.2024127.27+2.31
      22.04.2024124.96-0.3
      21.04.2024125.26+4.37
      20.04.2024120.89-3.33
      19.04.2024124.22-7.46
      18.04.2024131.68+3.58
      17.04.2024128.1-5.35
      16.04.2024133.45-6.64
      15.04.2024140.09+6.27
      14.04.2024133.82-10.27
      13.04.2024144.09+10.48
      12.04.2024133.61+5.61
      11.04.2024128
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 33.7632
      макс: 157.01
      за квартал:
      148.83  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.05.2024147.11-0.36
      10.05.2024147.47-3.53
      09.05.2024151-3.58
      08.05.2024154.58+2.13
      07.05.2024152.45+9.66
      06.05.2024142.79+1.38
      05.05.2024141.41-0.53
      04.05.2024141.94+5.72
      03.05.2024136.22+3.97
      02.05.2024132.25+0.18
      01.05.2024132.07-4.69
      30.04.2024136.76+3.43
      29.04.2024133.33+5.42
      28.04.2024127.91-1.79
      27.04.2024129.7-4.56
      26.04.2024134.26+1.66
      25.04.2024132.6+2.93
      24.04.2024129.67+2.4
      23.04.2024127.27+2.31
      22.04.2024124.96-0.3
      21.04.2024125.26+4.37
      20.04.2024120.89-3.33
      19.04.2024124.22-7.46
      18.04.2024131.68+3.58
      17.04.2024128.1-5.35
      16.04.2024133.45-6.64
      15.04.2024140.09+6.27
      14.04.2024133.82-10.27
      13.04.2024144.09+10.48
      12.04.2024133.61+5.61
      11.04.2024128+2.67
      10.04.2024125.33-2.78
      09.04.2024128.11+2.88
      08.04.2024125.23-1.22
      07.04.2024126.45-3.88
      06.04.2024130.33-0.18
      05.04.2024130.51+9.18
      04.04.2024121.33+9.85
      03.04.2024111.48-4.08
      02.04.2024115.56+0.12
      01.04.2024115.44+12.05
      31.03.2024103.39+5.2227
      30.03.202498.1673+2.987
      29.03.202495.1803+8.4251
      28.03.202486.7552-0.0633
      27.03.202486.8185+5.3761
      26.03.202481.4424-1.9568
      25.03.202483.3992-0.1481
      24.03.202483.5473+2.5338
      23.03.202481.0135+9.035
      22.03.202471.9785+2.7213
      21.03.202469.2572+0.8284
      20.03.202468.4288+0.1213
      19.03.202468.3075+0.5063
      18.03.202467.8012+2.087
      17.03.202465.7142+0.1155
      16.03.202465.5987-1.2843
      15.03.202466.883+0.6535
      14.03.202466.2295+4.9434
      13.03.202461.2861+2.6911
      12.03.202458.595-1.1805
      11.03.202459.7755-2.3573
      10.03.202462.1328-4.2581
      09.03.202466.3909+0.2229
      08.03.202466.168+2.3433
      07.03.202463.8247-1.8646
      06.03.202465.6893-7.9903
      05.03.202473.6796-3.6935
      04.03.202477.3731-1.5604
      03.03.202478.9335+7.7216
      02.03.202471.2119+17.0885
      01.03.202454.1234+1.9814
      29.02.202452.142+3.5011
      28.02.202448.6409+1.82
      27.02.202446.8209+4.0791
      26.02.202442.7418+0.8525
      25.02.202441.8893-0.8406
      24.02.202442.7299+4.0756
      23.02.202438.6543+2.0018
      22.02.202436.6525+0.0959
      21.02.202436.5566-0.1229
      20.02.202436.6795+1.0295
      19.02.202435.65+0.0879
      18.02.202435.5621-0.8814
      17.02.202436.4435+1.2831
      16.02.202435.1604+1.3972
      15.02.202433.7632-1.8397
      14.02.202435.6029-2.5431
      13.02.202438.146-0.753
      12.02.202438.899+2.7754
      11.02.202436.1236

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.