Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Ankr

    Все криптовалюты » Евро » Ankr »

    Курс евро к Ankr

    Обновлено: 18.04.2024 04:20:01

    =
    Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно ankr, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.279
      макс: 26.2245
      за сутки:
        24.5882

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 04:2024.5882-0.1281
      18.04 04:1024.7163-0.3079
      18.04 04:0325.0242-0.0022
      18.04 04:0025.0264-0.2647
      18.04 03:5025.2911-0.2553
      18.04 03:4025.5464+0.076
      18.04 03:3025.4704+0.3674
      18.04 03:2025.103+0.2574
      18.04 03:1024.8456-0.0811
      18.04 03:0024.9267-0.0729
      18.04 02:5024.9996-0.0105
      18.04 02:4025.0101-0.0183
      18.04 02:3025.0284+0.2555
      18.04 02:2024.7729-0.0086
      18.04 02:1024.7815-0.02
      18.04 02:0324.8015-0.035
      18.04 02:0024.8365+0.0668
      18.04 01:5024.7697+0.071
      18.04 01:4024.6987-0.0966
      18.04 01:3024.7953-0.0147
      18.04 01:2024.81+0.0301
      18.04 01:1024.7799+0.0557
      18.04 01:0024.7242+0.0303
      18.04 00:5024.6939+0.1012
      18.04 00:4024.5927+0.1915
      18.04 00:3024.4012-0.2261
      18.04 00:2024.6273-0.3519
      18.04 00:1024.9792-0.1491
      18.04 00:0325.1283-0.0008
      18.04 00:0025.1291+0.2922
      17.04 23:5024.8369+0.1762
      17.04 23:4024.6607+0.0824
      17.04 23:3024.5783-0.2498
      17.04 23:2024.8281+0.0954
      17.04 23:1024.7327+0.0527
      17.04 23:0024.68-0.3006
      17.04 22:5024.9806+0.1208
      17.04 22:4024.8598-0.2553
      17.04 22:3025.1151+0.2198
      17.04 22:2024.8953+0.1549
      17.04 22:1024.7404+0.2177
      17.04 22:0324.5227-0.0031
      17.04 22:0024.5258+0.2468
      17.04 21:5024.279-0.3118
      17.04 21:4024.5908+0.1832
      17.04 21:3024.4076+0.0095
      17.04 21:2024.3981-0.5214
      17.04 21:1024.9195-0.4465
      17.04 21:0025.366-0.1107
      17.04 20:5025.4767-0.1442
      17.04 20:4025.6209-0.1162
      17.04 20:3025.7371-0.1314
      17.04 20:2025.8685+0.0323
      17.04 20:1025.8362-0.1881
      17.04 20:0326.0243-0.0108
      17.04 20:0026.0351-0.0188
      17.04 19:5026.0539+0.1753
      17.04 19:4025.8786+0.1537
      17.04 19:3025.7249+0.1824
      17.04 19:2025.5425-0.682
      17.04 19:1026.2245+0.2214
      17.04 19:0026.0031-0.0405
      17.04 18:5026.0436-0.0067
      17.04 18:4026.0503+0.2121
      17.04 18:3025.8382-0.1344
      17.04 18:2025.9726+0.0899
      17.04 18:1025.8827+0.1285
      17.04 18:0325.7542-0.0383
      17.04 18:0025.7925+0.0749
      17.04 17:5025.7176-0.3404
      17.04 17:4026.058+0.0675
      17.04 17:3025.9905+0.2699
      17.04 17:2025.7206+0.1097
      17.04 17:1025.6109+0.2443
      17.04 17:0025.3666+0.2054
      17.04 16:5025.1612-0.2379
      17.04 16:4025.3991-0.0045
      17.04 16:3025.4036-0.1593
      17.04 16:2025.5629+0.109
      17.04 16:1025.4539-0.1665
      17.04 16:0325.6204-0.0447
      17.04 16:0025.6651-0.1524
      17.04 15:5025.8175+0.0489
      17.04 15:4025.7686+0.0905
      17.04 15:3025.6781+0.0559
      17.04 15:2025.6222+0.0944
      17.04 15:1025.5278-0.0237
      17.04 15:0025.5515+0.2355
      17.04 14:5025.316+0.0528
      17.04 14:4025.2632+0.1543
      17.04 14:3025.1089-0.0395
      17.04 14:2025.1484-0.0131
      17.04 14:1025.1615-0.0216
      17.04 14:0325.1831-0.0545
      17.04 14:0025.2376+0.0714
      17.04 13:5025.1662+0.118
      17.04 13:4025.0482+0.0945
      17.04 13:3024.9537-0.1183
      17.04 13:2025.072-0.005
      17.04 13:1025.077+0.0483
      17.04 13:0025.0287+0.0145
      17.04 12:5025.0142+0.1297
      17.04 12:4024.8845-0.0268
      17.04 12:3024.9113+0.0206
      17.04 12:2024.8907-0.003
      17.04 12:1024.8937-0.1534
      17.04 12:0325.0471-0.0056
      17.04 12:0025.0527+0.1515
      17.04 11:5024.9012+0.0496
      17.04 11:4024.8516+0.0188
      17.04 11:3024.8328+0.0207
      17.04 11:2024.8121+0.1197
      17.04 11:1024.6924-0.0674
      17.04 11:0024.7598+0.0485
      17.04 10:5024.7113-0.0874
      17.04 10:4024.7987+0.0359
      17.04 10:3024.7628-0.1819
      17.04 10:2024.9447+0.1098
      17.04 10:1024.8349+0.032
      17.04 10:0324.8029+0.0161
      17.04 10:0024.7868+0.0743
      17.04 09:5024.7125-0.1314
      17.04 09:4024.8439-0.0712
      17.04 09:3024.9151-0.0129
      17.04 09:2024.928-0.0752
      17.04 09:1025.0032+0.0602
      17.04 09:0024.943+0.1408
      17.04 08:5024.8022+0.0792
      17.04 08:4024.723-0.0518
      17.04 08:3024.7748+0.171
      17.04 08:2024.6038-0.002
      17.04 08:1024.6058-0.0321
      17.04 08:0324.6379+0.0417
      17.04 08:0024.5962-0.1311
      17.04 07:5024.7273-0.0851
      17.04 07:4024.8124-0.3463
      17.04 07:3025.1587+0.1203
      17.04 07:2025.0384+0.0203
      17.04 07:1025.0181-0.1359
      17.04 07:0025.154+0.1093
      17.04 06:5025.0447+0.0226
      17.04 06:4025.0221+0.0089
      17.04 06:3025.0132-0.0074
      17.04 06:2025.0206+0.0482
      17.04 06:1024.9724-0.1812
      17.04 06:0325.1536+0.0404
      17.04 06:0025.1132-0.1435
      17.04 05:5025.2567+0.0111
      17.04 05:4025.2456-0.0502
      17.04 05:3025.2958+0.223
      17.04 05:2025.0728+0.097
      17.04 05:1024.9758+0.0568
      17.04 05:0024.919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.8398
      макс: 29.6827
      за неделю:
      24.5882  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.04 04:2024.5882-0.2647
      18.04 03:5025.2911-0.0729
      18.04 02:5024.9996+0.0668
      18.04 01:5024.7697+0.0303
      18.04 00:5024.6939+0.2922
      17.04 23:5024.8369-0.3006
      17.04 22:5024.9806+0.2468
      17.04 21:5024.279-0.1107
      17.04 20:5025.4767-0.0188
      17.04 19:5026.0539-0.0405
      17.04 18:5026.0436+0.0749
      17.04 17:5025.7176+0.2054
      17.04 16:5025.1612-0.1524
      17.04 15:5025.8175+0.2355
      17.04 14:5025.316+0.0714
      17.04 13:5025.1662+0.0145
      17.04 12:5025.0142+0.1515
      17.04 11:5024.9012+0.0485
      17.04 10:5024.7113+0.0743
      17.04 09:5024.7125+0.1408
      17.04 08:5024.8022-0.1311
      17.04 07:5024.7273+0.1093
      17.04 06:5025.0447-0.1435
      17.04 05:5025.2567-0.2657
      17.04 04:5025.1847-0.1912
      17.04 03:5025.0759+0.1517
      17.04 02:5024.7465-0.0741
      17.04 01:5024.8592-0.0644
      17.04 00:5024.8063-0.0934
      16.04 23:5025.3561-0.0527
      16.04 22:5025.6103-0.146
      16.04 21:5025.4121+0.251
      16.04 20:5025.1595-0.3613
      16.04 19:5025.8509-0.117
      16.04 18:5026.1527+0.1662
      16.04 17:5025.5619+0.0407
      16.04 16:5025.819+0.2349
      16.04 15:5025.188-0.4397
      16.04 14:5025.2632-0.1634
      16.04 13:5025.4969+0.1315
      16.04 12:5024.8738-0.0181
      16.04 11:5024.8768-0.0462
      16.04 10:5024.7676-0.1302
      16.04 09:5025.0279+0.1376
      16.04 08:5025.3675-0.0744
      16.04 07:5026.0792-0.0751
      16.04 06:5025.4833-0.1722
      16.04 05:5025.0753+0.3223
      16.04 04:5024.8816-0.0813
      16.04 03:5025.4232+0.0979
      16.04 02:5024.6409-0.0194
      16.04 01:5024.4376-0.3762
      16.04 00:5025.0681+0.1301
      15.04 23:5025.0826-0.0278
      15.04 22:5024.6154+0.1794
      15.04 21:5025.0029-0.2503
      15.04 20:5024.7338-0.0198
      15.04 19:5024.026-0.2407
      15.04 18:5023.9399+0.2199
      15.04 17:5023.8098+0.0254
      15.04 16:5023.0613-0.0131
      15.04 15:5023.1364-0.0323
      15.04 14:5023.2177-0.1164
      15.04 13:5022.9656+0.0885
      15.04 12:5023.1642+0.1494
      15.04 11:5023.2463-0.0144
      15.04 10:5023.3265-0.0199
      15.04 09:5023.1541-0.2027
      15.04 08:5024.4151-0.0292
      15.04 07:5025.0165+0.1881
      15.04 06:5024.6846-0.0088
      15.04 05:5025.1464-0.0895
      15.04 04:5024.8115+0.0851
      15.04 03:5024.78+0.164
      15.04 02:5024.2174-0.1714
      15.04 01:5024.5215-0.0976
      15.04 00:5026.14+0.1676
      14.04 23:5025.7488+0.0686
      14.04 22:5025.5711-0.0113
      14.04 21:5025.3643+0.0931
      14.04 20:5025.815+0.1751
      14.04 19:5025.3768+0.0611
      14.04 18:5025.9032+0.1934
      14.04 17:5025.7179+0.1183
      14.04 16:5025.8524-0.1182
      14.04 15:5025.5757-0.0885
      14.04 14:5026.1679+0.0932
      14.04 13:5025.2399+0.0785
      14.04 12:5025.4156+0.1371
      14.04 11:5024.9377-0.0116
      14.04 10:5024.9282+0.0435
      14.04 09:5025.1165+0.0075
      14.04 08:5025.4056-0.1091
      14.04 07:5026.1008+0.0648
      14.04 06:5027.2263-0.2348
      14.04 05:5027.4024-0.0617
      14.04 04:5026.897+0.3045
      14.04 03:5026.898+0.1608
      14.04 02:5026.2894-0.1219
      14.04 01:5026.4937-1.0225
      14.04 00:5029.6827+0.7784
      13.04 23:5029.1675+1.8922
      13.04 22:5024.5598-0.2254
      13.04 21:5024.0514-0.2649
      13.04 20:5024.8441+0.1722
      13.04 19:5022.9577+0.1682
      13.04 18:5022.2389+0.0263
      13.04 17:5022.4958-0.057
      13.04 16:5022.2374-0.0984
      13.04 15:5022.2489+0.1195
      13.04 14:5022.2369-0.0371
      13.04 13:5022.2464+0.0137
      13.04 12:5022.4333+0.0906
      13.04 11:5022.5009+0.0413
      13.04 10:5022.4026-0.0508
      13.04 09:5022.2142-0.0002
      13.04 08:5022.4095+0.0233
      13.04 07:5022.3638+0.0527
      13.04 06:5022.7339+0.0399
      13.04 05:5022.9872+0.3157
      13.04 04:5023.2323+0.0434
      13.04 03:5022.5522+0.0412
      13.04 02:5022.0618-0.2411
      13.04 01:5022.639+0.0439
      13.04 00:5022.6531+0.1448
      12.04 23:5022.2412+0.026
      12.04 22:5022.4708+0.1458
      12.04 21:5022.4684+0.1595
      12.04 20:5020.4595-0.0684
      12.04 19:5019.6747+0.0831
      12.04 18:5019.3794+0.0642
      12.04 17:5019.3524-0.1387
      12.04 16:5019.5118+0.0151
      12.04 15:5018.8747+0.0378
      12.04 14:5018.4302-0.0463
      12.04 13:5018.5006-0.0945
      12.04 12:5018.6175-0.0115
      12.04 11:5018.5882+0.0038
      12.04 10:5018.5343-0.0001
      12.04 09:5018.4585-0.027
      12.04 08:5018.3131-0.0862
      12.04 07:5018.2848-0.0154
      12.04 06:5018.3564-0.0107
      12.04 05:5018.296-0.0062
      12.04 04:5018.4845-0.0278
      12.04 03:5018.4806-0.0152
      12.04 02:5018.3941-0.0502
      12.04 01:5018.4042-0.0081
      12.04 00:5018.5162-0.0053
      11.04 23:5018.3915+0.0638
      11.04 22:5018.49+0.017
      11.04 21:5018.4772-0.0145
      11.04 20:5018.2627-0.1085
      11.04 19:5018.5694+0.0842
      11.04 18:5018.2609-0.0925
      11.04 17:5018.3531-0.1106
      11.04 16:5018.2785+0.0045
      11.04 15:5018.0877+0.1559
      11.04 14:5018.1372-0.024
      11.04 13:5018.0167+0.0113
      11.04 12:5017.8783+0.037
      11.04 11:5017.8484-0.0275
      11.04 10:5017.8872+0.0104
      11.04 09:5017.8398-0.0382
      11.04 08:5017.9625-0.0931
      11.04 07:5018.1746+0.0368
      11.04 06:5017.973-0.0547
      11.04 05:5018.0522+0.037
      11.04 04:5018.1715
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 16.658
      макс: 29.6827
      за месяц:
      24.5882  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651-0.1221
      23.03.202424.9872-0.0434
      22.03.202425.0306+1.0084
      21.03.202424.0222-1.5229
      20.03.202425.5451-0.0395
      19.03.202425.5846+2.7344
      18.03.202422.8502
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 16.658
      макс: 48.5275
      за квартал:
        24.5882
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.04.202425.0916-0.1739
      16.04.202425.2655+1.147
      15.04.202424.1185-1.5701
      14.04.202425.6886+2.0491
      13.04.202423.6395+4.0721
      12.04.202419.5674+1.424
      11.04.202418.1434+0.03
      10.04.202418.1134+0.3162
      09.04.202417.7972+0.5257
      08.04.202417.2715+0.3071
      07.04.202416.9644-1.7546
      06.04.202418.719-1.198
      05.04.202419.917+0.0516
      04.04.202419.8654-0.1573
      03.04.202420.0227+1.3738
      02.04.202418.6489+1.9909
      01.04.202416.658-1.481
      31.03.202418.139-1.6317
      30.03.202419.7707-0.371
      29.03.202420.1417+0.5567
      28.03.202419.585+1.2159
      27.03.202418.3691-0.6163
      26.03.202418.9854-3.9285
      25.03.202422.9139-1.9512
      24.03.202424.8651-0.1221
      23.03.202424.9872-0.0434
      22.03.202425.0306+1.0084
      21.03.202424.0222-1.5229
      20.03.202425.5451-0.0395
      19.03.202425.5846+2.7344
      18.03.202422.8502-0.0598
      17.03.202422.91+0.9857
      16.03.202421.9243+0.5834
      15.03.202421.3409+1.8728
      14.03.202419.4681-0.0022
      13.03.202419.4703-1.0842
      12.03.202420.5545-0.5875
      11.03.202421.142-0.8144
      10.03.202421.9564+0.0149
      09.03.202421.9415+0.1584
      08.03.202421.7831-0.6516
      07.03.202422.4347-4.9306
      06.03.202427.3653-0.2249
      05.03.202427.5902+1.1594
      04.03.202426.4308-0.205
      03.03.202426.6358-1.6801
      02.03.202428.3159-0.312
      01.03.202428.6279-1.8071
      29.02.202430.435-1.1064
      28.02.202431.5414-0.513
      27.02.202432.0544-1.1826
      26.02.202433.237-0.3961
      25.02.202433.6331-1.6476
      24.02.202435.2807-1.5212
      23.02.202436.8019+0.8976
      22.02.202435.9043-0.3345
      21.02.202436.2388+1.1776
      20.02.202435.0612-1.8706
      19.02.202436.9318-0.9323
      18.02.202437.8641-1.1888
      17.02.202439.0529+0.6608
      16.02.202438.3921-0.9927
      15.02.202439.3848-1.9918
      14.02.202441.3766-1.6122
      13.02.202442.9888-0.1607
      12.02.202443.1495-0.2211
      11.02.202443.3706-0.1889
      10.02.202443.5595-0.058
      09.02.202443.6175-0.5689
      08.02.202444.1864-0.4718
      07.02.202444.6582-0.3751
      06.02.202445.0333-0.072
      05.02.202445.1053-0.0849
      04.02.202445.1902+0.3406
      03.02.202444.8496-0.8331
      02.02.202445.6827-0.6729
      01.02.202446.3556+0.715
      31.01.202445.6406+1.6874
      30.01.202443.9532-0.2677
      29.01.202444.2209-0.1719
      28.01.202444.3928-0.1564
      27.01.202444.5492-1.2185
      26.01.202445.7677-1.0529
      25.01.202446.8206-1.5629
      24.01.202448.3835-0.144
      23.01.202448.5275+2.132
      22.01.202446.3955+1.9651
      21.01.202444.4304-0.6621
      20.01.202445.0925-0.1512
      19.01.202445.2437+1.4288
      18.01.202443.8149

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.