Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 45.3491
ABBC Coin 68.1376
AdEx 24.3714
Aelf 10.8223
Aeternity 12.7439
Aion 9.085
AirSwap 15.385
Akropolis 1.519
Algorand 35.5901
Ampleforth 108.7
Aragon 378.18
Ardor 5.7467
Ark 34.1172
Augur 1539.32
Aurora 0.67644

» Евро » Ankr »

Курс евро к Ankr

Обновлено: 20.10.2020 06:10:02


	=
Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро

Оценить!

Графики

Динамика изменения курса евро относительно ankr, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 136.58

макс: 144.44

за сутки:

138.45

Таблица изменений курса евро : показать

Дата	Курс	+/-
20.10 06:10	138.45	+0.36
20.10 06:00	138.09	-0.74
20.10 05:50	138.83	+2.25
20.10 05:40	136.58	-0.27
20.10 05:30	136.85	-1.15
20.10 05:20	138	-0.68
20.10 05:10	138.68	-1.52
20.10 04:50	140.2	-1.65
20.10 04:40	141.85	-0.08
20.10 04:30	141.93	+0.25
20.10 04:20	141.68	+0.27
20.10 04:10	141.41	-1.41
20.10 04:00	142.82	+0.01
20.10 03:50	142.81	+0.1
20.10 03:40	142.71	-0.37
20.10 03:30	143.08	+0.19
20.10 03:20	142.89	+0.21
20.10 03:10	142.68	-0.21
20.10 03:00	142.89	+0.45
20.10 02:50	142.44	+0.26
20.10 02:40	142.18	+0.64
20.10 02:30	141.54	-0.91
20.10 02:20	142.45	+0.33
20.10 02:10	142.12	+0.99
20.10 02:00	141.13	-0.26
20.10 01:50	141.39	-0.25
20.10 01:40	141.64	+0.05
20.10 01:30	141.59	-0.55
20.10 01:20	142.14	-0.45
20.10 01:10	142.59	+0.25
20.10 01:00	142.34	+0.11
20.10 00:50	142.23	-0.03
20.10 00:40	142.26	-0.5
20.10 00:30	142.76	+0.25
20.10 00:20	142.51	-0.62
20.10 00:10	143.13	-0.22
20.10 00:00	143.35	+0.47
19.10 23:50	142.88	-0.59
19.10 23:40	143.47	-0.23
19.10 23:30	143.7	-0.63
19.10 23:20	144.33	+0.49
19.10 23:10	143.84	-0.01
19.10 23:00	143.85	+0.01
19.10 22:50	143.84	-0.45
19.10 22:40	144.29	+0.7
19.10 22:30	143.59	-0.48
19.10 22:20	144.07	+0.29
19.10 22:10	143.78	+0.05
19.10 22:00	143.73	+0.13
19.10 21:50	143.6	-0.12
19.10 21:40	143.72	+0.79
19.10 21:30	142.93	-0.69
19.10 21:20	143.62	+0.2
19.10 21:10	143.42	-0.38
19.10 21:00	143.8	+0.89
19.10 20:50	142.91	-0.28
19.10 20:40	143.19	+0.33
19.10 20:30	142.86	-0.66
19.10 20:20	143.52	+0.05
19.10 20:10	143.47	+0.29
19.10 20:00	143.18	-0.45
19.10 19:50	143.63	+0.05
19.10 19:40	143.58	+0.48
19.10 19:30	143.1	-0.15
19.10 19:20	143.25	+0.05
19.10 19:10	143.2	+0.54
19.10 19:00	142.66	+0.23
19.10 18:50	142.43	-0.5
19.10 18:40	142.93	+0.15
19.10 18:30	142.78	+0.31
19.10 18:20	142.47	-0.24
19.10 18:10	142.71	+0.14
19.10 18:00	142.57	+0.38
19.10 17:50	142.19	+1
19.10 17:40	141.19	-0.32
19.10 17:30	141.51	+0.17
19.10 17:20	141.34	-0.31
19.10 17:10	141.65	+0.1
19.10 17:00	141.55	+0.4
19.10 16:50	141.15	-0.22
19.10 16:40	141.37	+0.9
19.10 16:30	140.47	-0.37
19.10 16:20	140.84	-0.78
19.10 16:10	141.62	-1.16
19.10 16:00	142.78	-0.43
19.10 15:50	143.21	+0.14
19.10 15:40	143.07	+0.38
19.10 15:30	142.69	+0.18
19.10 15:20	142.51	+0.42
19.10 15:10	142.09	-0.1
19.10 15:00	142.19	+0.36
19.10 14:50	141.83	+0.04
19.10 14:40	141.79	+0.12
19.10 14:30	141.67	-0.23
19.10 14:20	141.9	+0.21
19.10 14:10	141.69	-0.02
19.10 14:00	141.71	-0.72
19.10 13:50	142.43	+0.43
19.10 13:40	142	+0.26
19.10 13:30	141.74	-0.67
19.10 13:20	142.41	-0.69
19.10 13:10	143.1	+0.34
19.10 13:00	142.76	-0.08
19.10 12:50	142.84	+0.21
19.10 12:40	142.63	+0.61
19.10 12:30	142.02	+0.05
19.10 12:20	141.97	-1.02
19.10 12:10	142.99	+0.79
19.10 12:00	142.2	+0.89
19.10 11:50	141.31	+0.16
19.10 11:40	141.15	-0.05
19.10 11:30	141.2	+0.19
19.10 11:20	141.01	+1.35
19.10 11:10	139.66	-0.86
19.10 11:00	140.52	+0.74
19.10 10:50	139.78	+0.07
19.10 10:40	139.71	+0.01
19.10 10:30	139.7	+0.17
19.10 10:20	139.53	-0.05
19.10 10:10	139.58	+1.28
19.10 10:00	138.3	-0.39
19.10 09:50	138.69	-1.05
19.10 09:40	139.74	-0.33
19.10 09:30	140.07	-0.76
19.10 09:20	140.83	-0.77
19.10 09:10	141.6	-0.32
19.10 09:00	141.92	+0.38
19.10 08:50	141.54	+1.47
19.10 08:40	140.07	-2.1
19.10 08:30	142.17	-0.79
19.10 08:20	142.96	-0.5
19.10 08:10	143.46	+0.18
19.10 08:00	143.28	-0.37
19.10 07:50	143.65	-0.57
19.10 07:40	144.22	-0.22
19.10 07:30	144.44	+0.94
19.10 07:20	143.5	+0.18
19.10 07:10	143.32	-0.34
19.10 07:00	143.66	+0.11
19.10 06:50	143.55	+0.78
19.10 06:40	142.77	+0.23
19.10 06:30	142.54	+0.64
19.10 06:20	141.9

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 132.16

макс: 165.24

за неделю:

138.45

Таблица изменений курса евро : показать

Дата	Курс	+/-
+0.36
20.10 06:00	138.09	-1.41
20.10 04:00	142.82	-0.21
20.10 03:00	142.89	+0.99
20.10 02:00	141.13	+0.25
20.10 01:00	142.34	-0.22
20.10 00:00	143.35	-0.01
19.10 23:00	143.85	+0.05
19.10 22:00	143.73	-0.38
19.10 21:00	143.8	+0.29
19.10 20:00	143.18	+0.54
19.10 19:00	142.66	+0.14
19.10 18:00	142.57	+0.1
19.10 17:00	141.55	-1.16
19.10 16:00	142.78	-0.1
19.10 15:00	142.19	-0.02
19.10 14:00	141.71	+0.34
19.10 13:00	142.76	+0.79
19.10 12:00	142.2	-0.86
19.10 11:00	140.52	+1.28
19.10 10:00	138.3	-0.32
19.10 09:00	141.92	+0.18
19.10 08:00	143.28	-0.34
19.10 07:00	143.66	-0.29
19.10 06:00	141.56	+0.51
19.10 05:00	139.61	-0.97
19.10 04:00	139.19	+0.02
19.10 03:00	134.84	+0.02
19.10 02:00	135.4	-0.22
19.10 01:00	136.88	+0.25
19.10 00:00	137.01	+0.54
18.10 23:00	134.34	-0.35
18.10 22:00	134.12	-0.41
18.10 21:00	136.85	-0.18
18.10 20:00	133.61	-0.22
18.10 19:00	135.84	-1.41
18.10 18:00	137.17	-0.76
18.10 17:00	135.12	-0.66
18.10 16:00	134.51	-0.15
18.10 15:00	137.3	-0.71
18.10 14:00	137.64	+0.15
18.10 13:00	136.16	-0.48
18.10 12:00	135.16	+0.02
18.10 11:00	139.65	+0.35
18.10 10:00	142.04	-0.37
18.10 09:00	142.89	+0.03
18.10 08:00	141.82	-0.21
18.10 07:00	142.31	+0.04
18.10 06:00	142.05	-2.69
18.10 05:00	143.67	-0.08
18.10 03:00	146.22	-0.06
18.10 02:00	145.77	+0.15
18.10 01:00	145.06	-0.01
18.10 00:00	146.22	-
17.10 23:00	145.97	-0.03
17.10 22:00	148.04	+0.15
17.10 21:00	148.77	+0.37
17.10 20:00	148.41	+0.01
17.10 19:00	148.91	-0.85
17.10 18:00	147.1	-0.21
17.10 17:00	147.25	+0.23
17.10 16:00	146.05	-0.11
17.10 15:00	146.16	+1.01
17.10 14:00	144.98	-0.82
17.10 13:00	145.82	+1.53
17.10 12:00	144.07	-1.43
17.10 11:00	145.96	-1.46
17.10 10:00	144.38	-0.23
17.10 09:00	147.65	-2.42
17.10 08:00	147.41	-0.6
17.10 07:00	151.15	+0.85
17.10 06:00	149.86	-0.71
17.10 05:00	150.22	-0.79
17.10 04:00	152.1	+0.18
17.10 02:00	155.93	-0.13
17.10 01:00	156.35	+0.76
16.10 23:00	154.82	+0.08
16.10 22:00	154.26	-0.25
16.10 21:00	155.05	+0.16
16.10 20:00	154.88	-0.31
16.10 19:00	155.83	+0.61
16.10 18:00	154.65	-0.23
16.10 17:00	154.86	+0.12
16.10 16:00	153.5	+0.14
16.10 15:00	153.9	-0.21
16.10 14:00	155.19	-1.79
16.10 13:00	159.71	-0.01
16.10 11:00	154.35	-0.05
16.10 10:00	154.41	-0.08
16.10 09:00	153.97	-0.98
16.10 08:00	156.42	+0.03
16.10 07:00	145.88	+0.09
16.10 06:00	146.5	+0.01
16.10 05:00	144.63	+0.66
16.10 04:00	145.8	-0.46
16.10 03:00	151.53	-0.41
16.10 02:00	150.86	-0.28
16.10 01:00	149.43	+0.05
16.10 00:00	149.85	-0.61
15.10 23:00	149.59	+0.12
15.10 22:00	149.07	-0.59
15.10 21:00	149.46	-0.42
15.10 20:00	150.02	-0.14
15.10 19:00	150.7	+0.24
15.10 18:00	149.74	+0.34
15.10 17:00	149.3	-0.92
15.10 16:00	149.52	+1.68
15.10 15:00	150.38	+0.01
15.10 14:00	151.28	-1.9
15.10 13:00	151.24	+0.32
15.10 12:00	147.45	+0.09
15.10 11:00	148.83	+1.17
15.10 10:00	145.58	-0.23
15.10 09:00	144.74	-1.65
15.10 08:00	148.82	-0.11
15.10 07:00	151	+0.56
15.10 06:00	153.39	+0.82
15.10 05:00	151.55	-1.37
15.10 04:00	148.88	+0.54
15.10 03:00	139.91	-1.52
15.10 02:00	146.07	-0.07
15.10 01:00	146.79	+0.4
15.10 00:00	146.19	+0.15
14.10 23:00	143.38	-1.21
14.10 22:00	146.43	+0.52
14.10 21:00	147.44	+0.12
14.10 20:00	144.9	+2.27
14.10 19:00	142.1	-0.22
14.10 18:00	138.6	-0.64
14.10 17:00	135.07	+0.63
14.10 16:00	137.52	+0.05
14.10 15:00	138.9	+0.75
14.10 14:00	136.33	-2.2
14.10 13:00	134.62	+0.98
14.10 12:00	132.16	-0.79
14.10 11:00	137.72	+1.32
14.10 10:00	138.61	-0.11
14.10 08:00	136.2	+0.01
14.10 07:00	135.91	+0.95
14.10 06:00	144.09	-1.91
14.10 05:00	147.99	+0.85
14.10 04:00	145.8	-2.93
14.10 03:00	145.37	-0.38
14.10 02:00	147.61	+1.51
14.10 01:00	145.28	+1.66
14.10 00:00	141.79	-4.05
13.10 23:00	146.71	+0.2
13.10 22:00	150	-0.02
13.10 21:00	148.96	-0.37
13.10 20:00	146.31	+1.32
13.10 19:00	143.69	+0.48
13.10 18:00	141.26	-1.26
13.10 17:00	142.49	-0.79
13.10 16:00	144.33	+1.65
13.10 15:00	144.72	+1.19
13.10 14:00	140.07	-5.02
13.10 13:00	146.92	-1.85
13.10 11:00	156.19	+0.63
13.10 10:00	156.96	+1.13
13.10 09:00	158.32	-0.67
13.10 08:00	163.95	-1.17
13.10 07:00	165.24

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 132.16

макс: 237.24

за месяц:

138.45

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.10.2020	142.22	+4.18
18.10.2020	138.04	-9.2
17.10.2020	147.24	-6.17
16.10.2020	153.41	+4.45
15.10.2020	148.96	+8.1
14.10.2020	140.86	-9.72
13.10.2020	150.58	-18.14
12.10.2020	168.72	-6.38
11.10.2020	175.1	+5.84
10.10.2020	169.26	-6.11
09.10.2020	175.37	-11.43
08.10.2020	186.8	-12.18
07.10.2020	198.98	+14.26
06.10.2020	184.72	+17.95
05.10.2020	166.77	+5.73
04.10.2020	161.04	+3.55
02.10.2020	157.49	+6.86
01.10.2020	150.63	+0.13
30.09.2020	150.5	-11.96
29.09.2020	162.46	-10.79
28.09.2020	173.25	+5.82
27.09.2020	167.43	-2.83
26.09.2020	170.26	-17.98
25.09.2020	188.24	-49
24.09.2020	237.24	+6.95
23.09.2020	230.29	+6.8
22.09.2020	223.49	+15.31
21.09.2020	208.18	+20.17
20.09.2020	188.01	+1.89
19.09.2020	186.12

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 76.8159

макс: 237.24

за квартал:

138.45

Таблица изменений курса евро : показать

Дата	Курс	+/-
19.10.2020	142.22	+4.18
18.10.2020	138.04	-9.2
17.10.2020	147.24	-6.17
16.10.2020	153.41	+4.45
15.10.2020	148.96	+8.1
14.10.2020	140.86	-9.72
13.10.2020	150.58	-18.14
12.10.2020	168.72	-6.38
11.10.2020	175.1	+5.84
10.10.2020	169.26	-6.11
09.10.2020	175.37	-11.43
08.10.2020	186.8	-12.18
07.10.2020	198.98	+14.26
06.10.2020	184.72	+17.95
05.10.2020	166.77	+5.73
04.10.2020	161.04	+3.55
02.10.2020	157.49	+6.86
01.10.2020	150.63	+0.13
30.09.2020	150.5	-11.96
29.09.2020	162.46	-10.79
28.09.2020	173.25	+5.82
27.09.2020	167.43	-2.83
26.09.2020	170.26	-17.98
25.09.2020	188.24	-49
24.09.2020	237.24	+6.95
23.09.2020	230.29	+6.8
22.09.2020	223.49	+15.31
21.09.2020	208.18	+20.17
20.09.2020	188.01	+1.89
19.09.2020	186.12	+6.72
18.09.2020	179.4	+1.91
17.09.2020	177.49	-3.65
16.09.2020	181.14	+19.4
15.09.2020	161.74	+8.8
14.09.2020	152.94	+5.64
13.09.2020	147.3	+5.74
12.09.2020	141.56	-1.76
11.09.2020	143.32	+0.18
10.09.2020	143.14	-8.37
09.09.2020	151.51	-0.09
08.09.2020	151.6	+3.79
07.09.2020	147.81	-2.81
06.09.2020	150.62	+9.21
05.09.2020	141.41	+4.99
04.09.2020	136.42	+24.2
03.09.2020	112.22	+17.9513
02.09.2020	94.2687	+2.7891
01.09.2020	91.4796	+4.2568
31.08.2020	87.2228	-2.5099
30.08.2020	89.7327	-1.3312
29.08.2020	91.0639	-4.0925
28.08.2020	95.1564	-1.9692
27.08.2020	97.1256	+0.7041
26.08.2020	96.4215	+3.4407
25.08.2020	92.9808	+5.5276
24.08.2020	87.4532	-5.7708
23.08.2020	93.224	-4.6377
22.08.2020	97.8617	+3.9706
21.08.2020	93.8911	-0.2762
20.08.2020	94.1673	+3.7982
19.08.2020	90.3691	+7.3329
18.08.2020	83.0362	+1.9627
17.08.2020	81.0735	-11.1875
15.08.2020	92.261	+2.6498
14.08.2020	89.6112	+4.1284
13.08.2020	85.4828	+1.2893
12.08.2020	84.1935	+2.062
11.08.2020	82.1315	+5.3156
10.08.2020	76.8159	-30.6141
09.08.2020	107.43

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот