Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс евро к Ankr

Обновлено: 20.10.2020 06:10:02

=
Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ankr, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 136.58
    макс: 144.44
    за сутки:
    138.45

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.10 06:10138.45+0.36
    20.10 06:00138.09-0.74
    20.10 05:50138.83+2.25
    20.10 05:40136.58-0.27
    20.10 05:30136.85-1.15
    20.10 05:20138-0.68
    20.10 05:10138.68-1.52
    20.10 04:50140.2-1.65
    20.10 04:40141.85-0.08
    20.10 04:30141.93+0.25
    20.10 04:20141.68+0.27
    20.10 04:10141.41-1.41
    20.10 04:00142.82+0.01
    20.10 03:50142.81+0.1
    20.10 03:40142.71-0.37
    20.10 03:30143.08+0.19
    20.10 03:20142.89+0.21
    20.10 03:10142.68-0.21
    20.10 03:00142.89+0.45
    20.10 02:50142.44+0.26
    20.10 02:40142.18+0.64
    20.10 02:30141.54-0.91
    20.10 02:20142.45+0.33
    20.10 02:10142.12+0.99
    20.10 02:00141.13-0.26
    20.10 01:50141.39-0.25
    20.10 01:40141.64+0.05
    20.10 01:30141.59-0.55
    20.10 01:20142.14-0.45
    20.10 01:10142.59+0.25
    20.10 01:00142.34+0.11
    20.10 00:50142.23-0.03
    20.10 00:40142.26-0.5
    20.10 00:30142.76+0.25
    20.10 00:20142.51-0.62
    20.10 00:10143.13-0.22
    20.10 00:00143.35+0.47
    19.10 23:50142.88-0.59
    19.10 23:40143.47-0.23
    19.10 23:30143.7-0.63
    19.10 23:20144.33+0.49
    19.10 23:10143.84-0.01
    19.10 23:00143.85+0.01
    19.10 22:50143.84-0.45
    19.10 22:40144.29+0.7
    19.10 22:30143.59-0.48
    19.10 22:20144.07+0.29
    19.10 22:10143.78+0.05
    19.10 22:00143.73+0.13
    19.10 21:50143.6-0.12
    19.10 21:40143.72+0.79
    19.10 21:30142.93-0.69
    19.10 21:20143.62+0.2
    19.10 21:10143.42-0.38
    19.10 21:00143.8+0.89
    19.10 20:50142.91-0.28
    19.10 20:40143.19+0.33
    19.10 20:30142.86-0.66
    19.10 20:20143.52+0.05
    19.10 20:10143.47+0.29
    19.10 20:00143.18-0.45
    19.10 19:50143.63+0.05
    19.10 19:40143.58+0.48
    19.10 19:30143.1-0.15
    19.10 19:20143.25+0.05
    19.10 19:10143.2+0.54
    19.10 19:00142.66+0.23
    19.10 18:50142.43-0.5
    19.10 18:40142.93+0.15
    19.10 18:30142.78+0.31
    19.10 18:20142.47-0.24
    19.10 18:10142.71+0.14
    19.10 18:00142.57+0.38
    19.10 17:50142.19+1
    19.10 17:40141.19-0.32
    19.10 17:30141.51+0.17
    19.10 17:20141.34-0.31
    19.10 17:10141.65+0.1
    19.10 17:00141.55+0.4
    19.10 16:50141.15-0.22
    19.10 16:40141.37+0.9
    19.10 16:30140.47-0.37
    19.10 16:20140.84-0.78
    19.10 16:10141.62-1.16
    19.10 16:00142.78-0.43
    19.10 15:50143.21+0.14
    19.10 15:40143.07+0.38
    19.10 15:30142.69+0.18
    19.10 15:20142.51+0.42
    19.10 15:10142.09-0.1
    19.10 15:00142.19+0.36
    19.10 14:50141.83+0.04
    19.10 14:40141.79+0.12
    19.10 14:30141.67-0.23
    19.10 14:20141.9+0.21
    19.10 14:10141.69-0.02
    19.10 14:00141.71-0.72
    19.10 13:50142.43+0.43
    19.10 13:40142+0.26
    19.10 13:30141.74-0.67
    19.10 13:20142.41-0.69
    19.10 13:10143.1+0.34
    19.10 13:00142.76-0.08
    19.10 12:50142.84+0.21
    19.10 12:40142.63+0.61
    19.10 12:30142.02+0.05
    19.10 12:20141.97-1.02
    19.10 12:10142.99+0.79
    19.10 12:00142.2+0.89
    19.10 11:50141.31+0.16
    19.10 11:40141.15-0.05
    19.10 11:30141.2+0.19
    19.10 11:20141.01+1.35
    19.10 11:10139.66-0.86
    19.10 11:00140.52+0.74
    19.10 10:50139.78+0.07
    19.10 10:40139.71+0.01
    19.10 10:30139.7+0.17
    19.10 10:20139.53-0.05
    19.10 10:10139.58+1.28
    19.10 10:00138.3-0.39
    19.10 09:50138.69-1.05
    19.10 09:40139.74-0.33
    19.10 09:30140.07-0.76
    19.10 09:20140.83-0.77
    19.10 09:10141.6-0.32
    19.10 09:00141.92+0.38
    19.10 08:50141.54+1.47
    19.10 08:40140.07-2.1
    19.10 08:30142.17-0.79
    19.10 08:20142.96-0.5
    19.10 08:10143.46+0.18
    19.10 08:00143.28-0.37
    19.10 07:50143.65-0.57
    19.10 07:40144.22-0.22
    19.10 07:30144.44+0.94
    19.10 07:20143.5+0.18
    19.10 07:10143.32-0.34
    19.10 07:00143.66+0.11
    19.10 06:50143.55+0.78
    19.10 06:40142.77+0.23
    19.10 06:30142.54+0.64
    19.10 06:20141.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 132.16
    макс: 165.24
    за неделю:
    138.45

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.36
    20.10 06:00138.09-1.41
    20.10 04:00142.82-0.21
    20.10 03:00142.89+0.99
    20.10 02:00141.13+0.25
    20.10 01:00142.34-0.22
    20.10 00:00143.35-0.01
    19.10 23:00143.85+0.05
    19.10 22:00143.73-0.38
    19.10 21:00143.8+0.29
    19.10 20:00143.18+0.54
    19.10 19:00142.66+0.14
    19.10 18:00142.57+0.1
    19.10 17:00141.55-1.16
    19.10 16:00142.78-0.1
    19.10 15:00142.19-0.02
    19.10 14:00141.71+0.34
    19.10 13:00142.76+0.79
    19.10 12:00142.2-0.86
    19.10 11:00140.52+1.28
    19.10 10:00138.3-0.32
    19.10 09:00141.92+0.18
    19.10 08:00143.28-0.34
    19.10 07:00143.66-0.29
    19.10 06:00141.56+0.51
    19.10 05:00139.61-0.97
    19.10 04:00139.19+0.02
    19.10 03:00134.84+0.02
    19.10 02:00135.4-0.22
    19.10 01:00136.88+0.25
    19.10 00:00137.01+0.54
    18.10 23:00134.34-0.35
    18.10 22:00134.12-0.41
    18.10 21:00136.85-0.18
    18.10 20:00133.61-0.22
    18.10 19:00135.84-1.41
    18.10 18:00137.17-0.76
    18.10 17:00135.12-0.66
    18.10 16:00134.51-0.15
    18.10 15:00137.3-0.71
    18.10 14:00137.64+0.15
    18.10 13:00136.16-0.48
    18.10 12:00135.16+0.02
    18.10 11:00139.65+0.35
    18.10 10:00142.04-0.37
    18.10 09:00142.89+0.03
    18.10 08:00141.82-0.21
    18.10 07:00142.31+0.04
    18.10 06:00142.05-2.69
    18.10 05:00143.67-0.08
    18.10 03:00146.22-0.06
    18.10 02:00145.77+0.15
    18.10 01:00145.06-0.01
    18.10 00:00146.22-
    17.10 23:00145.97-0.03
    17.10 22:00148.04+0.15
    17.10 21:00148.77+0.37
    17.10 20:00148.41+0.01
    17.10 19:00148.91-0.85
    17.10 18:00147.1-0.21
    17.10 17:00147.25+0.23
    17.10 16:00146.05-0.11
    17.10 15:00146.16+1.01
    17.10 14:00144.98-0.82
    17.10 13:00145.82+1.53
    17.10 12:00144.07-1.43
    17.10 11:00145.96-1.46
    17.10 10:00144.38-0.23
    17.10 09:00147.65-2.42
    17.10 08:00147.41-0.6
    17.10 07:00151.15+0.85
    17.10 06:00149.86-0.71
    17.10 05:00150.22-0.79
    17.10 04:00152.1+0.18
    17.10 02:00155.93-0.13
    17.10 01:00156.35+0.76
    16.10 23:00154.82+0.08
    16.10 22:00154.26-0.25
    16.10 21:00155.05+0.16
    16.10 20:00154.88-0.31
    16.10 19:00155.83+0.61
    16.10 18:00154.65-0.23
    16.10 17:00154.86+0.12
    16.10 16:00153.5+0.14
    16.10 15:00153.9-0.21
    16.10 14:00155.19-1.79
    16.10 13:00159.71-0.01
    16.10 11:00154.35-0.05
    16.10 10:00154.41-0.08
    16.10 09:00153.97-0.98
    16.10 08:00156.42+0.03
    16.10 07:00145.88+0.09
    16.10 06:00146.5+0.01
    16.10 05:00144.63+0.66
    16.10 04:00145.8-0.46
    16.10 03:00151.53-0.41
    16.10 02:00150.86-0.28
    16.10 01:00149.43+0.05
    16.10 00:00149.85-0.61
    15.10 23:00149.59+0.12
    15.10 22:00149.07-0.59
    15.10 21:00149.46-0.42
    15.10 20:00150.02-0.14
    15.10 19:00150.7+0.24
    15.10 18:00149.74+0.34
    15.10 17:00149.3-0.92
    15.10 16:00149.52+1.68
    15.10 15:00150.38+0.01
    15.10 14:00151.28-1.9
    15.10 13:00151.24+0.32
    15.10 12:00147.45+0.09
    15.10 11:00148.83+1.17
    15.10 10:00145.58-0.23
    15.10 09:00144.74-1.65
    15.10 08:00148.82-0.11
    15.10 07:00151+0.56
    15.10 06:00153.39+0.82
    15.10 05:00151.55-1.37
    15.10 04:00148.88+0.54
    15.10 03:00139.91-1.52
    15.10 02:00146.07-0.07
    15.10 01:00146.79+0.4
    15.10 00:00146.19+0.15
    14.10 23:00143.38-1.21
    14.10 22:00146.43+0.52
    14.10 21:00147.44+0.12
    14.10 20:00144.9+2.27
    14.10 19:00142.1-0.22
    14.10 18:00138.6-0.64
    14.10 17:00135.07+0.63
    14.10 16:00137.52+0.05
    14.10 15:00138.9+0.75
    14.10 14:00136.33-2.2
    14.10 13:00134.62+0.98
    14.10 12:00132.16-0.79
    14.10 11:00137.72+1.32
    14.10 10:00138.61-0.11
    14.10 08:00136.2+0.01
    14.10 07:00135.91+0.95
    14.10 06:00144.09-1.91
    14.10 05:00147.99+0.85
    14.10 04:00145.8-2.93
    14.10 03:00145.37-0.38
    14.10 02:00147.61+1.51
    14.10 01:00145.28+1.66
    14.10 00:00141.79-4.05
    13.10 23:00146.71+0.2
    13.10 22:00150-0.02
    13.10 21:00148.96-0.37
    13.10 20:00146.31+1.32
    13.10 19:00143.69+0.48
    13.10 18:00141.26-1.26
    13.10 17:00142.49-0.79
    13.10 16:00144.33+1.65
    13.10 15:00144.72+1.19
    13.10 14:00140.07-5.02
    13.10 13:00146.92-1.85
    13.10 11:00156.19+0.63
    13.10 10:00156.96+1.13
    13.10 09:00158.32-0.67
    13.10 08:00163.95-1.17
    13.10 07:00165.24
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 132.16
    макс: 237.24
    за месяц:
    138.45
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.10.2020142.22+4.18
    18.10.2020138.04-9.2
    17.10.2020147.24-6.17
    16.10.2020153.41+4.45
    15.10.2020148.96+8.1
    14.10.2020140.86-9.72
    13.10.2020150.58-18.14
    12.10.2020168.72-6.38
    11.10.2020175.1+5.84
    10.10.2020169.26-6.11
    09.10.2020175.37-11.43
    08.10.2020186.8-12.18
    07.10.2020198.98+14.26
    06.10.2020184.72+17.95
    05.10.2020166.77+5.73
    04.10.2020161.04+3.55
    02.10.2020157.49+6.86
    01.10.2020150.63+0.13
    30.09.2020150.5-11.96
    29.09.2020162.46-10.79
    28.09.2020173.25+5.82
    27.09.2020167.43-2.83
    26.09.2020170.26-17.98
    25.09.2020188.24-49
    24.09.2020237.24+6.95
    23.09.2020230.29+6.8
    22.09.2020223.49+15.31
    21.09.2020208.18+20.17
    20.09.2020188.01+1.89
    19.09.2020186.12
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 76.8159
    макс: 237.24
    за квартал:
    138.45
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.10.2020142.22+4.18
    18.10.2020138.04-9.2
    17.10.2020147.24-6.17
    16.10.2020153.41+4.45
    15.10.2020148.96+8.1
    14.10.2020140.86-9.72
    13.10.2020150.58-18.14
    12.10.2020168.72-6.38
    11.10.2020175.1+5.84
    10.10.2020169.26-6.11
    09.10.2020175.37-11.43
    08.10.2020186.8-12.18
    07.10.2020198.98+14.26
    06.10.2020184.72+17.95
    05.10.2020166.77+5.73
    04.10.2020161.04+3.55
    02.10.2020157.49+6.86
    01.10.2020150.63+0.13
    30.09.2020150.5-11.96
    29.09.2020162.46-10.79
    28.09.2020173.25+5.82
    27.09.2020167.43-2.83
    26.09.2020170.26-17.98
    25.09.2020188.24-49
    24.09.2020237.24+6.95
    23.09.2020230.29+6.8
    22.09.2020223.49+15.31
    21.09.2020208.18+20.17
    20.09.2020188.01+1.89
    19.09.2020186.12+6.72
    18.09.2020179.4+1.91
    17.09.2020177.49-3.65
    16.09.2020181.14+19.4
    15.09.2020161.74+8.8
    14.09.2020152.94+5.64
    13.09.2020147.3+5.74
    12.09.2020141.56-1.76
    11.09.2020143.32+0.18
    10.09.2020143.14-8.37
    09.09.2020151.51-0.09
    08.09.2020151.6+3.79
    07.09.2020147.81-2.81
    06.09.2020150.62+9.21
    05.09.2020141.41+4.99
    04.09.2020136.42+24.2
    03.09.2020112.22+17.9513
    02.09.202094.2687+2.7891
    01.09.202091.4796+4.2568
    31.08.202087.2228-2.5099
    30.08.202089.7327-1.3312
    29.08.202091.0639-4.0925
    28.08.202095.1564-1.9692
    27.08.202097.1256+0.7041
    26.08.202096.4215+3.4407
    25.08.202092.9808+5.5276
    24.08.202087.4532-5.7708
    23.08.202093.224-4.6377
    22.08.202097.8617+3.9706
    21.08.202093.8911-0.2762
    20.08.202094.1673+3.7982
    19.08.202090.3691+7.3329
    18.08.202083.0362+1.9627
    17.08.202081.0735-11.1875
    15.08.202092.261+2.6498
    14.08.202089.6112+4.1284
    13.08.202085.4828+1.2893
    12.08.202084.1935+2.062
    11.08.202082.1315+5.3156
    10.08.202076.8159-30.6141
    09.08.2020107.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот