Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс евро к Ankr

Обновлено: 24.01.2021 03:00:02

=
Калькулятор EUR - ANKR / Обратный расчет: курс Ankr к евро
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно ankr, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 113.37
    макс: 122.64
    за сутки:
    116.08

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.01 03:00116.08+0.48
    24.01 02:50115.6-1.29
    24.01 02:40116.89+0.32
    24.01 02:30116.57-0.63
    24.01 02:20117.2+0.04
    24.01 02:10117.16+0.08
    24.01 02:00117.08+0.6
    24.01 01:50116.48-0.47
    24.01 01:40116.95+0.11
    24.01 01:30116.84+0.27
    24.01 01:20116.57-0.01
    24.01 01:10116.58+0.3
    24.01 01:00116.28-0.36
    24.01 00:50116.64-0.71
    24.01 00:40117.35+0.06
    24.01 00:30117.29+0.8
    24.01 00:20116.49-0.16
    24.01 00:10116.65+0.74
    24.01 00:00115.91+0.01
    23.01 23:50115.9-0.19
    23.01 23:40116.09+0.18
    23.01 23:30115.91+0.22
    23.01 23:20115.69+0.53
    23.01 23:10115.16-0.43
    23.01 23:00115.59+0.07
    23.01 22:50115.52+0.41
    23.01 22:40115.11+0.03
    23.01 22:30115.08+0.1
    23.01 22:20114.98-0.03
    23.01 22:10115.01-0.94
    23.01 22:00115.95-1.05
    23.01 21:50117+0.98
    23.01 21:40116.02-1.06
    23.01 21:30117.08+3
    23.01 21:20114.08-0.81
    23.01 21:10114.89-3.46
    23.01 21:00118.35+0.67
    23.01 20:50117.68-2
    23.01 20:40119.68+0.46
    23.01 20:30119.22-0.94
    23.01 20:20120.16+0.42
    23.01 20:10119.74+0.04
    23.01 20:00119.7+0.23
    23.01 19:50119.47+0.25
    23.01 19:40119.22-0.29
    23.01 19:30119.51-0.78
    23.01 19:20120.29+0.6
    23.01 19:10119.69+0.29
    23.01 19:00119.4-0.66
    23.01 18:50120.06+0.73
    23.01 18:40119.33-0.21
    23.01 18:30119.54-0.16
    23.01 18:20119.7+0.08
    23.01 18:10119.62-0.81
    23.01 18:00120.43+0.7
    23.01 17:50119.73+0.04
    23.01 17:40119.69-0.7
    23.01 17:30120.39-0.51
    23.01 17:20120.9-0.19
    23.01 17:10121.09+0.93
    23.01 17:00120.16+1.36
    23.01 16:50118.8-1.65
    23.01 16:40120.45-0.74
    23.01 16:30121.19+0.23
    23.01 16:20120.96-0.73
    23.01 16:10121.69+1.17
    23.01 16:00120.52+0.14
    23.01 15:50120.38+0.13
    23.01 15:40120.25-0.77
    23.01 15:30121.02+0.52
    23.01 15:20120.5-0.17
    23.01 15:10120.67-1.45
    23.01 15:00122.12+0.47
    23.01 14:50121.65-0.99
    23.01 14:40122.64+0.63
    23.01 14:30122.01+0.44
    23.01 14:20121.57+3.06
    23.01 14:10118.51-0.58
    23.01 14:00119.09-1.47
    23.01 13:50120.56+0.31
    23.01 13:40120.25-0.42
    23.01 13:30120.67+3.04
    23.01 13:20117.63-0.03
    23.01 13:10117.66+1.4
    23.01 13:00116.26-0.58
    23.01 12:50116.84+0.12
    23.01 12:40116.72+1.03
    23.01 12:30115.69+0.29
    23.01 12:20115.4-0.19
    23.01 12:10115.59-0.25
    23.01 12:00115.84+0.57
    23.01 11:50115.27+0.32
    23.01 11:40114.95-0.6
    23.01 11:30115.55+0.13
    23.01 11:20115.42+0.28
    23.01 11:10115.14+0.15
    23.01 11:00114.99+0.37
    23.01 10:50114.62+0.04
    23.01 10:40114.58-0.28
    23.01 10:30114.86-0.11
    23.01 10:20114.97-0.13
    23.01 10:10115.1+0.31
    23.01 10:00114.79+0.42
    23.01 09:50114.37+0.22
    23.01 09:40114.15-0.8
    23.01 09:30114.95-0.04
    23.01 09:20114.99-0.04
    23.01 09:10115.03+0.01
    23.01 09:00115.02-0.04
    23.01 08:50115.06-0.76
    23.01 08:40115.82-0.45
    23.01 08:30116.27+0.22
    23.01 08:20116.05+1.08
    23.01 08:10114.97-1.3
    23.01 08:00116.27+0.15
    23.01 07:50116.12+0.15
    23.01 07:40115.97-0.2
    23.01 07:30116.17+0.69
    23.01 07:20115.48-0.63
    23.01 07:10116.11-0.4
    23.01 07:00116.51-0.56
    23.01 06:50117.07+0.31
    23.01 06:40116.76-0.47
    23.01 06:30117.23+0.36
    23.01 06:20116.87-0.77
    23.01 06:10117.64+0.4
    23.01 06:00117.24+0.62
    23.01 05:50116.62+0.58
    23.01 05:40116.04+0.57
    23.01 05:30115.47+0.87
    23.01 05:20114.6+0.5
    23.01 05:10114.1-0.45
    23.01 05:00114.55-0.42
    23.01 04:50114.97+0.26
    23.01 04:40114.71-0.82
    23.01 04:30115.53+0.16
    23.01 04:20115.37+0.78
    23.01 04:10114.59+0.25
    23.01 04:00114.34+0.24
    23.01 03:50114.1+0.73
    23.01 03:40113.37-0.86
    23.01 03:30114.23-0.35
    23.01 03:20114.58+0.13
    23.01 03:10114.45
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 88.2381
    макс: 140.12
    за неделю:
    116.08

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    24.01 03:00116.08+0.08
    24.01 02:00117.08+0.3
    24.01 01:00116.28+0.74
    24.01 00:00115.91-0.43
    23.01 23:00115.59-0.94
    23.01 22:00115.95-3.46
    23.01 21:00118.35+0.04
    23.01 20:00119.7+0.29
    23.01 19:00119.4-0.81
    23.01 18:00120.43+0.93
    23.01 17:00120.16+1.17
    23.01 16:00120.52-1.45
    23.01 15:00122.12-0.58
    23.01 14:00119.09+1.4
    23.01 13:00116.26-0.25
    23.01 12:00115.84+0.15
    23.01 11:00114.99+0.31
    23.01 10:00114.79+0.01
    23.01 09:00115.02-1.3
    23.01 08:00116.27-0.4
    23.01 07:00116.51+0.4
    23.01 06:00117.24-0.45
    23.01 05:00114.55+0.25
    23.01 04:00114.34+0.86
    23.01 03:00113.59-0.44
    23.01 02:00114.57-1.13
    23.01 01:00114.2-
    23.01 00:00112.95-0.01
    22.01 23:00113.79-0.37
    22.01 22:00112.74-0.05
    22.01 21:00114.94+0.03
    22.01 20:00113.31-0.67
    22.01 19:00114.88-1.28
    22.01 18:00114.2+1.61
    22.01 17:00112.31-0.06
    22.01 16:00115.51-0.96
    22.01 15:00115-1.89
    22.01 14:00121.26+0.07
    22.01 13:00119.28-0.22
    22.01 12:00119.71-1.61
    22.01 11:00125.05-0.44
    22.01 10:00117.92+0.83
    22.01 09:00115.94+0.91
    22.01 08:00121.54-0.77
    22.01 07:00121.44+3.03
    22.01 06:00119.07+0.99
    22.01 05:00124.78+1.37
    22.01 04:00127.53+5.04
    22.01 03:00113.98-2.22
    22.01 02:00113.82+1.89
    22.01 01:00107.57-0.1
    22.01 00:00105.5+1.41
    21.01 23:00102.81+1.16
    21.01 22:00102.46-2.65
    21.01 21:00106.46-0.91
    21.01 20:00108.65-0.73
    21.01 19:00107.69-0.28
    21.01 18:00108.49+2.47
    21.01 17:00104.5+0.49
    21.01 16:00107.54+3.65
    21.01 15:00108.15+1.15
    21.01 14:00107.98+0.15
    21.01 13:00108.37+0.62
    21.01 12:00107.77+3.6764
    21.01 11:0099.6036-2.2665
    21.01 10:0098.6253-0.7172
    21.01 09:0098.8702+1.9177
    21.01 08:0099.0323-1.3736
    21.01 07:0098.6342-2.2671
    21.01 06:0098.2552+1.57
    21.01 05:00100.49+5.3415
    21.01 04:0092.1398+5.3319
    21.01 03:0088.2381-9.72
    21.01 02:00112.77-0.34
    21.01 01:00132.32+0.22
    21.01 00:00131.63-0.1
    20.01 23:00130.91-0.05
    20.01 22:00131.72-0.22
    20.01 21:00132.23+2.83
    20.01 19:00134.3+1.22
    20.01 18:00131.26-0.54
    20.01 17:00132.61-0.29
    20.01 16:00133.87+0.14
    20.01 14:00132.81+1.12
    20.01 13:00132.21+0.29
    20.01 12:00130.2-0.24
    20.01 11:00130.51-1.87
    20.01 10:00132.44-0.4
    20.01 09:00133.9-0.28
    20.01 08:00133.47+0.21
    20.01 07:00135.17-0.01
    20.01 06:00130.95+1.1
    20.01 05:00129.78-0.07
    20.01 04:00128.81-0.37
    20.01 03:00128.33+0.28
    20.01 02:00127.89+0.5
    20.01 01:00127.8-0.36
    20.01 00:00128.41+0.04
    19.01 23:00128.93-0.14
    19.01 22:00128.69-0.34
    19.01 21:00127.46-0.06
    19.01 20:00126.81-0.2
    19.01 19:00126.52+0.41
    19.01 18:00125.51+0.28
    19.01 17:00125.36+0.14
    19.01 16:00125.88+0.44
    19.01 15:00125.69-0.55
    19.01 14:00126.86-0.45
    19.01 13:00126.04-0.88
    19.01 12:00126.87-0.42
    19.01 11:00126.88-1.35
    19.01 10:00129.51+0.79
    19.01 09:00128.1-0.36
    19.01 08:00128.03-0.09
    19.01 07:00126.95+0.05
    19.01 06:00126.96-0.01
    19.01 05:00126.24+0.45
    19.01 04:00126.52+0.81
    19.01 03:00124.53-0.64
    19.01 02:00124.42-0.26
    19.01 01:00123.7+0.69
    19.01 00:00125.09-0.82
    18.01 23:00124.62-0.08
    18.01 22:00123.59-0.2
    18.01 21:00125.4+0.53
    18.01 20:00124.99-0.03
    18.01 17:00125.47+0.19
    18.01 16:00127.54+0.82
    18.01 15:00125.51+1.5
    18.01 14:00122.59-
    18.01 13:00123.32-0.77
    18.01 12:00123.86-0.03
    18.01 11:00123.27-0.79
    18.01 10:00125.26+0.08
    18.01 09:00124.81-0.72
    18.01 08:00126.81-0.09
    18.01 07:00126.37+0.29
    18.01 06:00123.27+0.47
    18.01 05:00119.28-0.34
    18.01 02:00124.75-0.98
    18.01 01:00122.86-0.78
    18.01 00:00121.79-1.32
    17.01 23:00123.87-0.66
    17.01 22:00118.71-0.91
    17.01 21:00127.97-1.3
    17.01 20:00131.9-1.18
    17.01 19:00132.84+0.51
    17.01 18:00132.6-0.68
    17.01 17:00133.65-0.1
    17.01 16:00133.58-0.65
    17.01 15:00133.82-0.31
    17.01 14:00135.65-0.73
    17.01 13:00140.12+2.13
    17.01 11:00138.07+0.72
    17.01 10:00134.63-0.33
    17.01 09:00134.99+0.15
    17.01 08:00132.38+0.31
    17.01 07:00131.68+0.48
    17.01 06:00131.51-0.95
    17.01 05:00131.92+0.53
    17.01 04:00131.14
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 88.2381
    макс: 148.44
    за месяц:
    116.08
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.01.2021117.12-0.29
    22.01.2021117.41+13.58
    21.01.2021103.83-25.7
    20.01.2021129.53+2.38
    19.01.2021127.15+2.66
    18.01.2021124.49-6.14
    17.01.2021130.63-1.17
    16.01.2021131.8-8.71
    15.01.2021140.51+0.59
    14.01.2021139.92-5.93
    13.01.2021145.85-0.28
    12.01.2021146.13+0.06
    11.01.2021146.07+17.52
    10.01.2021128.55+2.02
    09.01.2021126.53-12.5
    08.01.2021139.03+5.43
    07.01.2021133.6-4.8
    06.01.2021138.4-5.6
    05.01.2021144+2.03
    04.01.2021141.97+1.07
    03.01.2021140.9+1.2
    02.01.2021139.7+1.69
    01.01.2021138.01-10.43
    31.12.2020148.44+2.41
    30.12.2020146.03+2.88
    29.12.2020143.15+6.52
    28.12.2020136.63-2.21
    27.12.2020138.84-4.61
    26.12.2020143.45+6.07
    25.12.2020137.38-4.05
    24.12.2020141.43
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 88.2381
    макс: 177.66
    за квартал:
    116.08
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    23.01.2021117.12-0.29
    22.01.2021117.41+13.58
    21.01.2021103.83-25.7
    20.01.2021129.53+2.38
    19.01.2021127.15+2.66
    18.01.2021124.49-6.14
    17.01.2021130.63-1.17
    16.01.2021131.8-8.71
    15.01.2021140.51+0.59
    14.01.2021139.92-5.93
    13.01.2021145.85-0.28
    12.01.2021146.13+0.06
    11.01.2021146.07+17.52
    10.01.2021128.55+2.02
    09.01.2021126.53-12.5
    08.01.2021139.03+5.43
    07.01.2021133.6-4.8
    06.01.2021138.4-5.6
    05.01.2021144+2.03
    04.01.2021141.97+1.07
    03.01.2021140.9+1.2
    02.01.2021139.7+1.69
    01.01.2021138.01-10.43
    31.12.2020148.44+2.41
    30.12.2020146.03+2.88
    29.12.2020143.15+6.52
    28.12.2020136.63-2.21
    27.12.2020138.84-4.61
    26.12.2020143.45+6.07
    25.12.2020137.38-4.05
    24.12.2020141.43+16.96
    23.12.2020124.47+10.35
    22.12.2020114.12+3.69
    21.12.2020110.43-0.04
    20.12.2020110.47-0.14
    19.12.2020110.61-6.16
    18.12.2020116.77-14.39
    17.12.2020131.16+4.05
    16.12.2020127.11+3.88
    15.12.2020123.23-18.15
    14.12.2020141.38+2.24
    13.12.2020139.14-5.27
    12.12.2020144.41-6.67
    11.12.2020151.08+5.37
    10.12.2020145.71+0.73
    09.12.2020144.98+8.28
    08.12.2020136.7+4.37
    07.12.2020132.33-1.4
    06.12.2020133.73+1.71
    05.12.2020132.02+1.48
    04.12.2020130.54+5.25
    03.12.2020125.29+1.4
    02.12.2020123.89+0.3
    01.12.2020123.59-3.35
    30.11.2020126.94-0.17
    29.11.2020127.11-2.95
    28.11.2020130.06-5.66
    27.11.2020135.72+4.31
    26.11.2020131.41+19.31
    25.11.2020112.1-6.56
    24.11.2020118.66-8.2
    23.11.2020126.86-5.09
    22.11.2020131.95+6.25
    21.11.2020125.7-4.43
    20.11.2020130.13-16.72
    19.11.2020146.85+0.83
    18.11.2020146.02+4.92
    17.11.2020141.1-1.62
    16.11.2020142.72+2.12
    15.11.2020140.6-0.73
    14.11.2020141.33+0.58
    13.11.2020140.75-2.16
    12.11.2020142.91+11.21
    11.11.2020131.7-3.07
    10.11.2020134.77-5.23
    09.11.2020140+1.62
    08.11.2020138.38+7.49
    07.11.2020130.89-2.17
    06.11.2020133.06-12.38
    05.11.2020145.44-27.29
    04.11.2020172.73-4.93
    03.11.2020177.66+14.42
    02.11.2020163.24-0.79
    01.11.2020164.03+1.79
    31.10.2020162.24-10.24
    30.10.2020172.48+19.59
    29.10.2020152.89+11.4
    28.10.2020141.49+8.72
    27.10.2020132.77+5.84
    26.10.2020126.93+1.2
    25.10.2020125.73

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот