Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Ankr »

    Курс Dai к Ankr

    Обновлено: 24.04.2024 22:30:01Dai

    =
    Калькулятор DAI - ANKR / Обратный расчет: курс Ankr к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ankr, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.954
      макс: 19.8102
      за сутки:
      19.5749  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 22:3019.5749-0.125
      24.04 22:2019.6999-0.0459
      24.04 22:1019.7458+0.0179
      24.04 22:0319.7279-0.0259
      24.04 22:0019.7538+0.1991
      24.04 21:5019.5547+0.0177
      24.04 21:4019.537-0.0097
      24.04 21:3019.5467+0.0556
      24.04 21:2019.4911+0.053
      24.04 21:1019.4381+0.1804
      24.04 21:0019.2577-0.0737
      24.04 20:5019.3314+0.0035
      24.04 20:4019.3279-0.2048
      24.04 20:3019.5327-0.1168
      24.04 20:2019.6495-0.0673
      24.04 20:1019.7168-0.0711
      24.04 20:0319.7879-0.0223
      24.04 20:0019.8102+0.0112
      24.04 19:5019.799+0.0295
      24.04 19:4019.7695-0.0248
      24.04 19:3019.7943+0.0133
      24.04 19:2019.781+0.137
      24.04 19:1019.644-0.1491
      24.04 19:0019.7931+0.0232
      24.04 18:5019.7699+0.1866
      24.04 18:4019.5833+0.057
      24.04 18:3019.5263+0.075
      24.04 18:2019.4513-0.0362
      24.04 18:1019.4875+0.0647
      24.04 18:0319.4228-0.0058
      24.04 18:0019.4286-0.0733
      24.04 17:5019.5019+0.0383
      24.04 17:4019.4636+0.3577
      24.04 17:3019.1059+0.1734
      24.04 17:2018.9325+0.0385
      24.04 17:1018.894-0.104
      24.04 17:0018.998+0.1538
      24.04 16:5018.8442+0.0196
      24.04 16:4018.8246+0.0555
      24.04 16:3018.7691+0.0854
      24.04 16:2018.6837+0.0542
      24.04 16:1018.6295+0.1068
      24.04 16:0018.5227+0.0551
      24.04 15:5018.4676+0.0728
      24.04 15:4018.3948+0.0212
      24.04 15:3018.3736+0.0062
      24.04 15:2018.3674+0.0173
      24.04 15:1018.3501+0.0675
      24.04 15:0018.2826+0.0387
      24.04 14:5018.2439-0.0663
      24.04 14:4018.3102-0.0968
      24.04 14:3018.407-0.0702
      24.04 14:2018.4772+0.0025
      24.04 14:1018.4747+0.0083
      24.04 14:0318.4664+0.0009
      24.04 14:0018.4655-0.0225
      24.04 13:5018.488-0.05
      24.04 13:4018.538-0.006
      24.04 13:3018.544-0.0336
      24.04 13:2018.5776+0.0695
      24.04 13:1018.5081+0.0212
      24.04 13:0018.4869-0.1042
      24.04 12:5018.5911-0.0788
      24.04 12:4018.6699+0.1041
      24.04 12:3018.5658-0.0273
      24.04 12:2018.5931-0.0493
      24.04 12:1018.6424+0.1192
      24.04 12:0318.5232+0.0014
      24.04 12:0018.5218-0.0355
      24.04 11:5018.5573+0.0998
      24.04 11:4018.4575-0.0985
      24.04 11:3018.556+0.1132
      24.04 11:2018.4428+0.0104
      24.04 11:1018.4324-0.1722
      24.04 11:0018.6046+0.0074
      24.04 10:5018.5972+0.0281
      24.04 10:4018.5691+0.0593
      24.04 10:3018.5098+0.026
      24.04 10:2018.4838-0.0503
      24.04 10:1018.5341-0.0104
      24.04 10:0318.5445-0.0074
      24.04 10:0018.5519+0.1126
      24.04 09:5018.4393-0.1157
      24.04 09:4018.555+0.0072
      24.04 09:3018.5478+0.021
      24.04 09:2018.5268-0.0195
      24.04 09:1018.5463+0.0928
      24.04 09:0018.4535-0.0356
      24.04 08:5018.4891+0.0403
      24.04 08:4018.4488+0.1182
      24.04 08:3018.3306+0.1135
      24.04 08:2018.2171+0.0514
      24.04 08:1018.1657-0.1047
      24.04 08:0318.2704+0.0112
      24.04 08:0018.2592-0.1118
      24.04 07:5018.371-0.0139
      24.04 07:4018.3849+0.0484
      24.04 07:3018.3365-0.1601
      24.04 07:2018.4966-0.0783
      24.04 07:1018.5749+0.0417
      24.04 07:0018.5332+0.0606
      24.04 06:5018.4726-0.0576
      24.04 06:4018.5302-0.0244
      24.04 06:3018.5546+0.0652
      24.04 06:2018.4894-0.0081
      24.04 06:1018.4975+0.0466
      24.04 06:0318.4509+0.012
      24.04 06:0018.4389+0.0068
      24.04 05:5018.4321-0.0448
      24.04 05:4018.4769+0.1465
      24.04 05:3018.3304-0.0092
      24.04 05:2018.3396+0.0063
      24.04 05:1018.3333+0.0976
      24.04 05:0018.2357+0.0663
      24.04 04:5018.1694-0.0267
      24.04 04:4018.1961+0.178
      24.04 04:3018.0181+0.0357
      24.04 04:2017.9824-0.0822
      24.04 04:1018.0646+0.0763
      24.04 04:0317.9883-0.0273
      24.04 04:0018.0156-0.0129
      24.04 03:5018.0285+0.0509
      24.04 03:4017.9776+0.0236
      24.04 03:3017.954-0.0729
      24.04 03:2018.0269-0.235
      24.04 03:1018.2619-0.153
      24.04 03:0018.4149-0.0798
      24.04 02:5018.4947+0.0213
      24.04 02:4018.4734+0.0246
      24.04 02:3018.4488-0.0848
      24.04 02:2018.5336-0.088
      24.04 02:1018.6216+0.2036
      24.04 02:0318.418+0.0079
      24.04 02:0018.4101+0.0782
      24.04 01:5018.3319-0.0214
      24.04 01:4018.3533-0.2028
      24.04 01:3018.5561+0.0306
      24.04 01:2018.5255-0.0396
      24.04 01:1018.5651-0.0323
      24.04 01:0018.5974+0.0009
      24.04 00:5018.5965+0.0138
      24.04 00:4018.5827+0.0115
      24.04 00:3018.5712+0.0044
      24.04 00:2018.5668+0.0469
      24.04 00:1018.5199-0.0316
      24.04 00:0318.5515-0.0058
      24.04 00:0018.5573+0.0458
      23.04 23:5018.5115-0.0518
      23.04 23:4018.5633+0.0113
      23.04 23:3018.552+0.0658
      23.04 23:2018.4862+0.0247
      23.04 23:1018.4615+0.0919
      23.04 23:0018.3696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.954
      макс: 23.9201
      за неделю:
        19.5749

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 22:3019.5749+0.1991
      24.04 21:5019.5547-0.0737
      24.04 20:5019.3314+0.0112
      24.04 19:5019.799+0.0232
      24.04 18:5019.7699-0.0733
      24.04 17:5019.5019+0.1538
      24.04 16:5018.8442+0.0551
      24.04 15:5018.4676+0.0387
      24.04 14:5018.2439-0.0225
      24.04 13:5018.488-0.1042
      24.04 12:5018.5911-0.0355
      24.04 11:5018.5573+0.0074
      24.04 10:5018.5972+0.1126
      24.04 09:5018.4393-0.0356
      24.04 08:5018.4891-0.1118
      24.04 07:5018.371+0.0606
      24.04 06:5018.4726+0.0068
      24.04 05:5018.4321+0.0663
      24.04 04:5018.1694-0.0129
      24.04 03:5018.0285-0.0798
      24.04 02:5018.4947+0.0782
      24.04 01:5018.3319+0.0009
      24.04 00:5018.5965+0.0458
      23.04 23:5018.5115+0.0541
      23.04 22:5018.3155-0.0845
      23.04 21:5018.4899+0.0302
      23.04 20:5018.3424+0.0178
      23.04 19:5018.3595-0.01
      23.04 18:5018.1192-0.4758
      23.04 17:5018.6854-0.0227
      23.04 16:5018.7053-0.0027
      23.04 15:5018.6773-0.1092
      23.04 14:5018.8818+0.0159
      23.04 13:5018.6912-0.1059
      23.04 12:5018.5925-0.07
      23.04 11:5018.5299-0.0495
      23.04 10:5018.7642+0.18
      23.04 09:5018.3719+0.0805
      23.04 08:5018.454+0.1048
      23.04 07:5018.5217+0.1581
      23.04 06:5018.2644+0.0872
      23.04 05:5018.08-0.0679
      23.04 04:5018.3734+0.0375
      23.04 03:5018.5138+0.0719
      23.04 02:5018.7782-0.0244
      23.04 01:5018.9959+0.0174
      23.04 00:5019.222-0.0349
      22.04 23:5019.1198-0.0159
      22.04 22:5019.1974+0.1193
      22.04 21:5018.8163+0.1432
      22.04 20:5018.4186+0.1397
      22.04 19:5018.9783+0.2253
      22.04 18:5018.8995+0.0884
      22.04 17:5019.8453-0.0113
      22.04 16:5019.7922+0.0383
      22.04 15:5019.7988+0.0194
      22.04 14:5019.8742+0.0442
      22.04 13:5019.7294-0.0322
      22.04 12:5019.8689+0.1649
      22.04 11:5019.9117-0.0937
      22.04 10:5019.8852-0.0171
      22.04 09:5019.7039-0.0388
      22.04 08:5019.8318-0.0471
      22.04 07:5019.8337-0.054
      22.04 06:5020.1822-0.0037
      22.04 05:5020.4103+0.0159
      22.04 04:5020.558-0.0777
      22.04 03:5020.7604+0.0156
      22.04 02:5020.7286+0.0085
      22.04 01:5020.6639-0.026
      22.04 00:5020.7515-0.0585
      21.04 23:5020.8326+0.0426
      21.04 22:5020.6974+0.0165
      21.04 21:5020.8217+0.0094
      21.04 20:5020.701-0.1232
      21.04 19:5020.799+0.0175
      21.04 18:5020.3834+0.0355
      21.04 17:5020.4845+0.1877
      21.04 16:5020.4939+0.0138
      21.04 15:5020.3546-0.0034
      21.04 14:5020.3751-0.0157
      21.04 13:5020.4636-0.0993
      21.04 12:5020.5279+0.0352
      21.04 11:5020.5306-0.0783
      21.04 10:5020.5624-0.0068
      21.04 09:5020.6114-0.0133
      21.04 08:5020.6315-0.0636
      21.04 07:5020.6758+0.0143
      21.04 06:5020.5731-0.0516
      21.04 05:5020.5229+0.028
      21.04 04:5020.5627-0.0944
      21.04 03:5020.8247+0.0047
      21.04 02:5020.4865+0.0242
      21.04 01:5020.5307+0.007
      21.04 00:5020.4217-0.0093
      20.04 23:5020.3696-0.0019
      20.04 22:5020.3922+0.0488
      20.04 21:5020.3588-0.0609
      20.04 20:5020.2803+0.0945
      20.04 19:5020.3439-0.1799
      20.04 18:5020.5857-0.0822
      20.04 17:5020.8915+0.0353
      20.04 16:5020.8452-0.0887
      20.04 15:5020.8868+0.0515
      20.04 14:5020.9052+0.0288
      20.04 13:5020.7389+0.1206
      20.04 12:5020.4014+0.0124
      20.04 11:5019.94+0.1416
      20.04 10:5019.9038+0.051
      20.04 09:5019.9975+0.3521
      20.04 08:5019.8101+0.0393
      20.04 07:5020.6474-0.0319
      20.04 06:5021.0745+0.1012
      20.04 05:5021.2058-0.0195
      20.04 04:5021.1728+0.0904
      20.04 03:5021.5332+0.0141
      20.04 02:5021.5878+0.021
      20.04 01:5021.5569+0.0055
      20.04 00:5021.4636+0.0097
      19.04 23:5021.5948-0.0939
      19.04 22:5021.4346-0.0315
      19.04 21:5021.497+0.0016
      19.04 20:5021.2738-0.0645
      19.04 19:5021.4471-0.0123
      19.04 18:5021.2887+0.051
      19.04 17:5021.243+0.0272
      19.04 16:5021.2708+0.2474
      19.04 15:5021.1962+0.2296
      19.04 14:5021.3906-0.1317
      19.04 13:5021.6845-0.0117
      19.04 12:5021.7765-0.1465
      19.04 11:5021.8466+0.049
      19.04 10:5021.8067-0.3414
      19.04 09:5021.9231-0.0284
      19.04 08:5022.5145+0.0873
      19.04 07:5022.149-0.0879
      19.04 06:5022.4817-0.3337
      19.04 05:5023.4052-0.0727
      19.04 04:5022.9911+0.0709
      19.04 03:5021.7691-0.0177
      19.04 02:5021.8441+0.0964
      19.04 01:5021.8444-0.0251
      19.04 00:5022.0391-0.0994
      18.04 23:5022.1947-0.0929
      18.04 22:5022.3096+0.063
      18.04 21:5022.1628+0.208
      18.04 20:5022.0855+0.0239
      18.04 19:5021.8531+0.0193
      18.04 18:5022.2711-0.0087
      18.04 17:5022.4655-0.163
      18.04 16:5023.3021+0.0561
      18.04 15:5023.4221+0.019
      18.04 14:5023.0804-0.0188
      18.04 13:5023.7003-0.1297
      18.04 12:5023.7969+0.0536
      18.04 11:5023.6139-0.0265
      18.04 10:5023.9201-0.0435
      18.04 09:5023.9011+0.0416
      18.04 08:5023.2395+0.0968
      18.04 07:5023.0634-0.0193
      18.04 06:5023.0785-0.0487
      18.04 05:5023.162-0.0377
      18.04 04:5023.226-0.237
      18.04 03:5023.7047-0.0586
      18.04 02:5023.4217+0.0556
      18.04 01:5023.2144+0.0346
      18.04 00:5023.1382+0.2641
      17.04 23:5023.2795-0.2664
      17.04 22:5023.4004
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 15.4996
      макс: 24.0705
      за месяц:
        19.5749
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202418.4695-1.0551
      22.04.202419.5246-1.069
      21.04.202420.5936+0.0123
      20.04.202420.5813-1.18
      19.04.202421.7613-1.021
      18.04.202422.7823-0.8132
      17.04.202423.5955-0.164
      16.04.202423.7595+1.0701
      15.04.202422.6894-1.3811
      14.04.202424.0705+1.9221
      13.04.202422.1484+3.7388
      12.04.202418.4096+1.4586
      11.04.202416.951+0.1071
      10.04.202416.8439+0.4717
      09.04.202416.3722+0.4492
      08.04.202415.923+0.2894
      07.04.202415.6336-1.6179
      06.04.202417.2515-1.1546
      05.04.202418.4061+0.1319
      04.04.202418.2742-0.2286
      03.04.202418.5028+1.1817
      02.04.202417.3211+1.8215
      01.04.202415.4996-1.2979
      31.03.202416.7975-1.5094
      30.03.202418.3069-0.3512
      29.03.202418.6581+0.5338
      28.03.202418.1243+1.1417
      27.03.202416.9826-0.5305
      26.03.202417.5131-3.6394
      25.03.202421.1525-1.7458
      24.03.202422.8983
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 15.4996
      макс: 44.2845
      за квартал:
        19.5749
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202418.4695-1.0551
      22.04.202419.5246-1.069
      21.04.202420.5936+0.0123
      20.04.202420.5813-1.18
      19.04.202421.7613-1.021
      18.04.202422.7823-0.8132
      17.04.202423.5955-0.164
      16.04.202423.7595+1.0701
      15.04.202422.6894-1.3811
      14.04.202424.0705+1.9221
      13.04.202422.1484+3.7388
      12.04.202418.4096+1.4586
      11.04.202416.951+0.1071
      10.04.202416.8439+0.4717
      09.04.202416.3722+0.4492
      08.04.202415.923+0.2894
      07.04.202415.6336-1.6179
      06.04.202417.2515-1.1546
      05.04.202418.4061+0.1319
      04.04.202418.2742-0.2286
      03.04.202418.5028+1.1817
      02.04.202417.3211+1.8215
      01.04.202415.4996-1.2979
      31.03.202416.7975-1.5094
      30.03.202418.3069-0.3512
      29.03.202418.6581+0.5338
      28.03.202418.1243+1.1417
      27.03.202416.9826-0.5305
      26.03.202417.5131-3.6394
      25.03.202421.1525-1.7458
      24.03.202422.8983-0.1107
      23.03.202423.009-0.1314
      22.03.202423.1404+1.0527
      21.03.202422.0877-1.4573
      20.03.202423.545-0.0125
      19.03.202423.5575+2.5704
      18.03.202420.9871-0.0509
      17.03.202421.038+0.9042
      16.03.202420.1338+0.5345
      15.03.202419.5993+1.7545
      14.03.202417.8448+0.045
      13.03.202417.7998-1.0326
      12.03.202418.8324-0.5296
      11.03.202419.362-0.7081
      10.03.202420.0701+0.0081
      09.03.202420.062+0.1851
      08.03.202419.8769-0.7348
      07.03.202420.6117-4.5311
      06.03.202425.1428-0.2886
      05.03.202425.4314+1.0776
      04.03.202424.3538-0.2173
      03.03.202424.5711-1.5548
      02.03.202426.1259-0.3404
      01.03.202426.4663-1.5984
      29.02.202428.0647-1.0582
      28.02.202429.1229-0.4332
      27.02.202429.5561-1.0665
      26.02.202430.6226-0.463
      25.02.202431.0856-1.521
      24.02.202432.6066-1.3828
      23.02.202433.9894+0.778
      22.02.202433.2114-0.3178
      21.02.202433.5292+1.1296
      20.02.202432.3996-1.8894
      19.02.202434.289-0.8424
      18.02.202435.1314-1.0971
      17.02.202436.2285+0.4985
      16.02.202435.73-0.8474
      15.02.202436.5774-2.0712
      14.02.202438.6486-1.4524
      13.02.202440.101+0.0102
      12.02.202440.0908-0.1303
      11.02.202440.2211-0.1835
      10.02.202440.4046-0.0592
      09.02.202440.4638-0.5915
      08.02.202441.0553-0.4223
      07.02.202441.4776-0.4765
      06.02.202441.9541-0.0294
      05.02.202441.9835+0.0947
      04.02.202441.8888+0.3159
      03.02.202441.5729-0.7193
      02.02.202442.2922-0.5322
      01.02.202442.8244+0.8128
      31.01.202442.0116+1.4845
      30.01.202440.5271-0.3956
      29.01.202440.9227+0.0226
      28.01.202440.9001-0.1483
      27.01.202441.0484-1.0846
      26.01.202442.133-1.0086
      25.01.202443.1416-1.1429
      24.01.202444.2845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.