Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Ankr »

    Курс Dogecoin к Ankr

    Обновлено: 23.04.2024 15:20:01Dogecoin

    =
    Калькулятор DOGE - ANKR / Обратный расчет: курс Ankr к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно ankr, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8889
      макс: 3.1834
      за сутки:
        2.97

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.04 15:202.97-0.008
      23.04 15:102.978+0.0116
      23.04 15:002.9664-0.0107
      23.04 14:502.9771-0.0063
      23.04 14:402.9834-0.0041
      23.04 14:302.9875+0.0018
      23.04 14:202.9857-0.0107
      23.04 14:102.9964+0.023
      23.04 14:032.9734+0.0001
      23.04 14:002.9733+0.003
      23.04 13:502.9703+0.0113
      23.04 13:402.959+0.0066
      23.04 13:302.9524-0.0039
      23.04 13:202.9563+0.0154
      23.04 13:102.9409+0.0207
      23.04 13:002.9202-0.0136
      23.04 12:502.9338+0.0002
      23.04 12:402.9336-0.0026
      23.04 12:302.9362-0.0086
      23.04 12:202.9448+0.0068
      23.04 12:102.938+0.0111
      23.04 12:032.9269+0.0022
      23.04 12:002.9247-0.0041
      23.04 11:502.9288-0.0161
      23.04 11:402.9449+0.0031
      23.04 11:302.9418-0.0132
      23.04 11:202.955+0.0055
      23.04 11:102.9495+0.0004
      23.04 11:002.9491-0.0079
      23.04 10:502.957-0.0118
      23.04 10:402.9688+0.0143
      23.04 10:302.9545+0.0126
      23.04 10:202.9419+0.0155
      23.04 10:102.9264+0.0001
      23.04 10:032.9263-0.0003
      23.04 10:002.9266+0.0086
      23.04 09:502.918+0.0019
      23.04 09:402.9161-0.0101
      23.04 09:302.9262+0.0119
      23.04 09:202.9143-0.0139
      23.04 09:102.9282-0.0185
      23.04 09:002.9467+0.0137
      23.04 08:502.933+0.0187
      23.04 08:402.9143-0.0149
      23.04 08:302.9292-0.0087
      23.04 08:202.9379+0.002
      23.04 08:102.9359+0.0049
      23.04 08:032.931-0.0026
      23.04 08:002.9336+0.0152
      23.04 07:502.9184-0.0176
      23.04 07:402.936+0.0016
      23.04 07:302.9344+0.0098
      23.04 07:202.9246+0.0064
      23.04 07:102.9182-0.0062
      23.04 07:002.9244+0.0193
      23.04 06:502.9051-0.0108
      23.04 06:402.9159+0.0058
      23.04 06:302.9101-0.0177
      23.04 06:202.9278+0.0031
      23.04 06:102.9247+0.0092
      23.04 06:032.9155+0.0145
      23.04 06:002.901-0.0002
      23.04 05:502.9012-0.0064
      23.04 05:402.9076+0.0187
      23.04 05:302.8889-0.0236
      23.04 05:202.9125-0.033
      23.04 05:102.9455+0.0013
      23.04 05:002.9442-0.0125
      23.04 04:502.9567-0.0105
      23.04 04:402.9672-0.0051
      23.04 04:302.9723-0.0143
      23.04 04:202.9866-0.0303
      23.04 04:103.0169+0.0192
      23.04 04:032.9977+0.0006
      23.04 04:002.9971+0.0107
      23.04 03:502.9864+0.0084
      23.04 03:402.978-0.0031
      23.04 03:302.9811+0.0016
      23.04 03:202.9795-0.0232
      23.04 03:103.0027-0.0354
      23.04 03:003.0381+0.0098
      23.04 02:503.0283-0.0104
      23.04 02:403.0387-0.0133
      23.04 02:303.052-0.0171
      23.04 02:203.0691-0.0009
      23.04 02:103.07-0.0078
      23.04 02:033.0778-0.0045
      23.04 02:003.0823+0.0144
      23.04 01:503.0679+0.0007
      23.04 01:403.0672+0.0012
      23.04 01:303.066+0.0192
      23.04 01:203.0468-0.0199
      23.04 01:103.0667-0.0324
      23.04 01:003.0991+0.0033
      23.04 00:503.0958+0.0006
      23.04 00:403.0952+0.0032
      23.04 00:303.092-0.0061
      23.04 00:203.0981+0.0123
      23.04 00:103.0858+0.0022
      23.04 00:033.0836+0.0064
      23.04 00:003.0772-0.0031
      22.04 23:503.0803-0.0252
      22.04 23:403.1055+0.0124
      22.04 23:303.0931+0.0025
      22.04 23:203.0906+0.0113
      22.04 23:103.0793+0.0073
      22.04 23:003.072+0.0007
      22.04 22:503.0713+0.0137
      22.04 22:403.0576+0.0113
      22.04 22:303.0463+0.0112
      22.04 22:203.0351+0.0086
      22.04 22:103.0265+0.0012
      22.04 22:033.0253-0.0087
      22.04 22:003.034+0.0123
      22.04 21:503.0217-0.0059
      22.04 21:403.0276+0.0216
      22.04 21:303.006-0.0033
      22.04 21:203.0093-0.0049
      22.04 21:103.0142+0.0241
      22.04 21:002.9901+0.0208
      22.04 20:502.9693-0.0175
      22.04 20:402.9868-0.009
      22.04 20:302.9958+0.0071
      22.04 20:202.9887-0.0121
      22.04 20:103.0008-0.0202
      22.04 20:033.021-0.0159
      22.04 20:003.0369+0.0203
      22.04 19:503.0166-0.0007
      22.04 19:403.0173+0.0296
      22.04 19:302.9877-0.0091
      22.04 19:202.9968-0.0125
      22.04 19:103.0093-0.0227
      22.04 19:003.032+0.031
      22.04 18:503.001+0.0336
      22.04 18:402.9674-0.0758
      22.04 18:303.0432-0.0421
      22.04 18:203.0853-0.0081
      22.04 18:103.0934-0.0667
      22.04 18:033.1601-0.0216
      22.04 18:003.1817+0.0015
      22.04 17:503.1802-0.0032
      22.04 17:403.1834+0.0011
      22.04 17:303.1823+0.0083
      22.04 17:203.174+0.0021
      22.04 17:103.1719-0.0023
      22.04 17:003.1742+0.0058
      22.04 16:503.1684-0.007
      22.04 16:403.1754-0.001
      22.04 16:303.1764+0.0034
      22.04 16:203.173-0.0004
      22.04 16:103.1734-0.009
      22.04 16:033.1824-0.0004
      22.04 16:003.1828
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8889
      макс: 3.7049
      за неделю:
        2.97

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.04 15:202.97-0.0107
      23.04 14:502.9771+0.003
      23.04 13:502.9703-0.0136
      23.04 12:502.9338-0.0041
      23.04 11:502.9288-0.0079
      23.04 10:502.957+0.0086
      23.04 09:502.918+0.0137
      23.04 08:502.933+0.0152
      23.04 07:502.9184+0.0193
      23.04 06:502.9051-0.0002
      23.04 05:502.9012-0.0125
      23.04 04:502.9567+0.0107
      23.04 03:502.9864+0.0098
      23.04 02:503.0283+0.0144
      23.04 01:503.0679+0.0033
      23.04 00:503.0958-0.0031
      22.04 23:503.0803+0.0007
      22.04 22:503.0713+0.0123
      22.04 21:503.0217+0.0208
      22.04 20:502.9693+0.0203
      22.04 19:503.0166+0.031
      22.04 18:503.001+0.0015
      22.04 17:503.1802+0.0058
      22.04 16:503.1684+0.0183
      22.04 15:503.1645+0.0072
      22.04 14:503.1643-0.0008
      22.04 13:503.1694-0.0039
      22.04 12:503.1779+0.0141
      22.04 11:503.1952-0.0199
      22.04 10:503.2031-0.0071
      22.04 09:503.2031-0.0022
      22.04 08:503.2128-0.0016
      22.04 07:503.1899-0.0065
      22.04 06:503.2534+0.0018
      22.04 05:503.2142-0.0075
      22.04 04:503.2575-0.004
      22.04 03:503.287-0.0011
      22.04 02:503.2835-0.0041
      22.04 01:503.2888+0.0075
      22.04 00:503.2864+0.0056
      21.04 23:503.2875+0.0036
      21.04 22:503.2687+0.0038
      21.04 21:503.282+0.0118
      21.04 20:503.2552-0.0192
      21.04 19:503.2574-0.0039
      21.04 18:503.2718+0.003
      21.04 17:503.262+0.0182
      21.04 16:503.2693-0.0172
      21.04 15:503.2863-0.0021
      21.04 14:503.3057-0.0061
      21.04 13:503.3169-0.0165
      21.04 12:503.3224-0.0032
      21.04 11:503.3396+0.0005
      21.04 10:503.3428-0.0047
      21.04 09:503.3774+0.0079
      21.04 08:503.3695-0.0033
      21.04 07:503.3687+0.0004
      21.04 06:503.365+0.0047
      21.04 05:503.3434+0.0074
      21.04 04:503.3163-0.0015
      21.04 03:503.3266+0.007
      21.04 02:503.3287+0.0029
      21.04 01:503.3244+0.001
      21.04 00:503.3227-0.0046
      20.04 23:503.3106+0.0017
      20.04 22:503.2893+0.0104
      20.04 21:503.3069+0.0029
      20.04 20:503.3111+0.0194
      20.04 19:503.2323-0.0102
      20.04 18:503.237-0.0141
      20.04 17:503.21+0.0014
      20.04 16:503.1977-0.0137
      20.04 15:503.1911+0.0073
      20.04 14:503.1871+0.0025
      20.04 13:503.1557+0.0041
      20.04 12:503.1016-0.0107
      20.04 11:503.0596+0.0172
      20.04 10:503.0806+0.0103
      20.04 09:503.1135+0.0576
      20.04 08:503.0988-0.0006
      20.04 07:503.2397+0.0012
      20.04 06:503.2727+0.0028
      20.04 05:503.3161+0.0049
      20.04 04:503.2979+0.001
      20.04 03:503.3452+0.0159
      20.04 02:503.3602-0.002
      20.04 01:503.3581+0.0087
      20.04 00:503.3105+0.012
      19.04 23:503.2785-0.003
      19.04 22:503.2926-0.0008
      19.04 21:503.2817+0.0128
      19.04 20:503.2592-0.0119
      19.04 19:503.2714-0.0108
      19.04 18:503.258+0.0031
      19.04 17:503.2355-0.009
      19.04 16:503.2557+0.0194
      19.04 15:503.2442+0.0137
      19.04 14:503.2904-0.0087
      19.04 13:503.2988+0.0032
      19.04 12:503.3081-0.0055
      19.04 11:503.3134+0.0013
      19.04 10:503.3218-0.0203
      19.04 09:503.338-0.0171
      19.04 08:503.339+0.0142
      19.04 07:503.292-0.0014
      19.04 06:503.2766+0.0112
      19.04 05:503.2853-0.014
      19.04 04:503.307+0.0125
      19.04 03:503.255+0.0129
      19.04 02:503.3144+0.0043
      19.04 01:503.3322-0.0014
      19.04 00:503.3722-0.0098
      18.04 23:503.3482-0.0076
      18.04 22:503.3554+0.017
      18.04 21:503.3069+0.006
      18.04 20:503.2939+0.0105
      18.04 19:503.2603+0.0021
      18.04 18:503.3527-0.0167
      18.04 17:503.3881-0.0221
      18.04 16:503.4334-0.011
      18.04 15:503.4423+0.0118
      18.04 14:503.4332+0.0123
      18.04 13:503.457+0.0045
      18.04 12:503.4231-0.0048
      18.04 11:503.3972-0.0144
      18.04 10:503.422+0.0025
      18.04 09:503.448-0.0079
      18.04 08:503.4462+0.0126
      18.04 07:503.4237-0.0034
      18.04 06:503.4532-0.0082
      18.04 05:503.4359-0.001
      18.04 04:503.4141-0.0253
      18.04 03:503.4648-0.0103
      18.04 02:503.4586+0.0006
      18.04 01:503.4487+0.0147
      18.04 00:503.4274+0.0091
      17.04 23:503.4478-0.033
      17.04 22:503.4741+0.0154
      17.04 21:503.4364+0.0168
      17.04 20:503.5429+0.0056
      17.04 19:503.5531+0.0105
      17.04 18:503.5701-0.0173
      17.04 17:503.6299+0.0098
      17.04 16:503.6126-0.0159
      17.04 15:503.6823+0.008
      17.04 14:503.6736+0.0099
      17.04 13:503.6643+0.0001
      17.04 12:503.7002+0.014
      17.04 11:503.6677+0.0019
      17.04 10:503.6123+0.0029
      17.04 09:503.6412+0.0267
      17.04 08:503.6426-0.0088
      17.04 07:503.6742+0.0098
      17.04 06:503.6886-0.0038
      17.04 05:503.7034-0.0131
      17.04 04:503.6857-0.031
      17.04 03:503.7049+0.0041
      17.04 02:503.652-0.0059
      17.04 01:503.6614-0.0105
      17.04 00:503.677-0.0064
      16.04 23:503.6694-0.0001
      16.04 22:503.6851-0.0017
      16.04 21:503.6774+0.0138
      16.04 20:503.6423-0.0098
      16.04 19:503.6546-0.0142
      16.04 18:503.6555+0.007
      16.04 17:503.6501+0.0073
      16.04 16:503.668+0.0183
      16.04 15:503.6844
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 2.8805
      макс: 4.001
      за месяц:
        2.97
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.20243.1316-0.1757
      21.04.20243.3073+0.0758
      20.04.20243.2315-0.0645
      19.04.20243.296-0.0879
      18.04.20243.3839-0.2098
      17.04.20243.5937-0.0851
      16.04.20243.6788+0.0449
      15.04.20243.6339-0.0837
      14.04.20243.7176+0.0578
      13.04.20243.6598+0.3068
      12.04.20243.353+0.1509
      11.04.20243.2021-0.025
      10.04.20243.2271+0.0514
      09.04.20243.1757+0.0067
      08.04.20243.169+0.2885
      07.04.20242.8805-0.2023
      06.04.20243.0828-0.0847
      05.04.20243.1675-0.0869
      04.04.20243.2544-0.094
      03.04.20243.3484+0.1083
      02.04.20243.2401+0.0325
      01.04.20243.2076-0.3239
      31.03.20243.5315-0.2526
      30.03.20243.7841-0.2169
      29.03.20244.001+0.1765
      28.03.20243.8245+0.6711
      27.03.20243.1534-0.0039
      26.03.20243.1573-0.5577
      25.03.20243.715-0.2407
      24.03.20243.9557+0.1687
      23.03.20243.787
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 2.4824
      макс: 4.4295
      за квартал:
        2.97
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.04.20243.1316-0.1757
      21.04.20243.3073+0.0758
      20.04.20243.2315-0.0645
      19.04.20243.296-0.0879
      18.04.20243.3839-0.2098
      17.04.20243.5937-0.0851
      16.04.20243.6788+0.0449
      15.04.20243.6339-0.0837
      14.04.20243.7176+0.0578
      13.04.20243.6598+0.3068
      12.04.20243.353+0.1509
      11.04.20243.2021-0.025
      10.04.20243.2271+0.0514
      09.04.20243.1757+0.0067
      08.04.20243.169+0.2885
      07.04.20242.8805-0.2023
      06.04.20243.0828-0.0847
      05.04.20243.1675-0.0869
      04.04.20243.2544-0.094
      03.04.20243.3484+0.1083
      02.04.20243.2401+0.0325
      01.04.20243.2076-0.3239
      31.03.20243.5315-0.2526
      30.03.20243.7841-0.2169
      29.03.20244.001+0.1765
      28.03.20243.8245+0.6711
      27.03.20243.1534-0.0039
      26.03.20243.1573-0.5577
      25.03.20243.715-0.2407
      24.03.20243.9557+0.1687
      23.03.20243.787+0.2159
      22.03.20243.5711+0.2004
      21.03.20243.3707+0.1753
      20.03.20243.1954+0.0824
      19.03.20243.113+0.0367
      18.03.20243.0763-0.0596
      17.03.20243.1359+0.0332
      16.03.20243.1027-0.1144
      15.03.20243.2171+0.0306
      14.03.20243.1865+0.1615
      13.03.20243.025-0.1427
      12.03.20243.1677+0.0331
      11.03.20243.1346-0.1744
      10.03.20243.309-0.1304
      09.03.20243.4394+0.3489
      08.03.20243.0905+0.1151
      07.03.20242.9754-0.997
      06.03.20243.9724-0.4571
      05.03.20244.4295+0.3396
      04.03.20244.0899+0.5928
      03.03.20243.4971-0.2104
      02.03.20243.7075+0.5088
      01.03.20243.1987-0.3084
      29.02.20243.5071+0.5036
      28.02.20243.0035+0.3659
      27.02.20242.6376+0.1552
      26.02.20242.4824-0.1948
      25.02.20242.6772-0.1075
      24.02.20242.7847-0.0764
      23.02.20242.8611+0.054
      22.02.20242.8071-0.0099
      21.02.20242.817+0.0577
      20.02.20242.7593-0.2298
      19.02.20242.9891+0.0321
      18.02.20242.957-0.0898
      17.02.20243.0468+0.1516
      16.02.20242.8952-0.0974
      15.02.20242.9926-0.2309
      14.02.20243.2235-0.0543
      13.02.20243.2778+0.1969
      12.02.20243.0809-0.1379
      11.02.20243.2188-0.0651
      10.02.20243.2839-0.0023
      09.02.20243.2862+0.199
      08.02.20243.0872-0.1522
      07.02.20243.2394+0.1494
      06.02.20243.09-0.0777
      05.02.20243.1677-0.1168
      04.02.20243.2845+0.2014
      03.02.20243.0831-0.103
      02.02.20243.1861+0.0116
      01.02.20243.1745+0.06
      31.01.20243.1145+0.043
      30.01.20243.0715-0.0075
      29.01.20243.079+0.0325
      28.01.20243.0465-0.0105
      27.01.20243.057-0.0508
      26.01.20243.1078-0.0284
      25.01.20243.1362-0.2607
      24.01.20243.3969-0.1027
      23.01.20243.4996

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.