Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ankr »

    Курс Cardano к Ankr

    Обновлено: 26.04.2024 16:40:01Cardano

    =
    Калькулятор ADA - ANKR / Обратный расчет: курс Ankr к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ankr, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.67
      макс: 9.2162
      за сутки:
      9.1295  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 16:409.1295-0.0629
      26.04 16:309.1924+0.0013
      26.04 16:209.1911+0.0072
      26.04 16:109.1839+0.0147
      26.04 16:009.1692+0.0006
      26.04 15:509.1686+0.0059
      26.04 15:409.1627-0.0221
      26.04 15:309.1848+0.0115
      26.04 15:209.1733+0.004
      26.04 15:109.1693+0.0008
      26.04 15:009.1685-0.0021
      26.04 14:509.1706+0.0156
      26.04 14:409.155+0.0242
      26.04 14:309.1308-0.0032
      26.04 14:209.134+0.0085
      26.04 14:109.1255+0.0057
      26.04 14:009.1198-0.0113
      26.04 13:509.1311+0.0091
      26.04 13:409.122+0.0133
      26.04 13:309.1087+0.0164
      26.04 13:209.0923+0.0488
      26.04 13:109.0435+0.022
      26.04 13:009.0215-0.0504
      26.04 12:509.0719+0.0178
      26.04 12:409.0541-0.0176
      26.04 12:309.0717+0.0126
      26.04 12:209.0591-0.0095
      26.04 12:109.0686-0.0058
      26.04 12:009.0744-0.0156
      26.04 11:509.09-0.0492
      26.04 11:409.1392+0.0025
      26.04 11:309.1367+0.0184
      26.04 11:209.1183-0.0154
      26.04 11:109.1337+0.006
      26.04 11:009.1277+0.0175
      26.04 10:509.1102-0.0254
      26.04 10:409.1356+0.015
      26.04 10:309.1206+0.0122
      26.04 10:209.1084-0.0171
      26.04 10:109.1255+0.0148
      26.04 10:009.1107-0.0407
      26.04 09:509.1514+0.0067
      26.04 09:409.1447+0.0039
      26.04 09:309.1408+0.014
      26.04 09:209.1268+0.0458
      26.04 09:109.081-0.017
      26.04 09:009.098-0.0123
      26.04 08:509.1103+0.033
      26.04 08:409.0773+0.0117
      26.04 08:309.0656-0.0324
      26.04 08:209.098-0.0778
      26.04 08:109.1758+0.0006
      26.04 08:009.1752-0.0138
      26.04 07:509.189-0.0091
      26.04 07:409.1981-0.0181
      26.04 07:309.2162+0.0025
      26.04 07:209.2137+0.0657
      26.04 07:109.148-0.0022
      26.04 07:009.1502+0.0432
      26.04 06:509.107+0.0158
      26.04 06:409.0912+0.0437
      26.04 06:309.0475+0.0114
      26.04 06:209.0361-0.0033
      26.04 06:109.0394+0.016
      26.04 06:009.0234-0.0046
      26.04 05:509.028-0.0023
      26.04 05:409.0303+0.0331
      26.04 05:308.9972+0.01
      26.04 05:208.9872-0.0284
      26.04 05:109.0156+0.013
      26.04 05:009.0026+0.0033
      26.04 04:508.9993+0.0313
      26.04 04:408.968+0.0189
      26.04 04:308.9491-0.0679
      26.04 04:209.017+0.0335
      26.04 04:108.9835+0.0192
      26.04 04:008.9643+0.0368
      26.04 03:508.9275+0.0287
      26.04 03:408.8988+0.0221
      26.04 03:308.8767+0.0344
      26.04 03:208.8423+0.062
      26.04 03:108.7803-0.0348
      26.04 03:008.8151+0.0194
      26.04 02:508.7957+0.0329
      26.04 02:408.7628-0.0125
      26.04 02:308.7753+0.011
      26.04 02:208.7643+0.009
      26.04 02:108.7553-0.0339
      26.04 02:008.7892-0.0293
      26.04 01:508.8185-0.0012
      26.04 01:408.8197-0.0223
      26.04 01:308.842+0.0132
      26.04 01:208.8288+0.0099
      26.04 01:108.8189+0.0334
      26.04 01:008.7855+0.0851
      26.04 00:508.7004-0.0162
      26.04 00:408.7166-0.0224
      26.04 00:308.739+0.069
      26.04 00:208.67-0.0969
      26.04 00:108.7669-0.0615
      26.04 00:008.8284-0.0121
      25.04 23:508.8405-0.0077
      25.04 23:408.8482-0.0076
      25.04 23:308.8558-0.031
      25.04 23:208.8868+0.0314
      25.04 23:108.8554-0.0588
      25.04 23:008.9142-0.003
      25.04 22:508.9172+0.0613
      25.04 22:408.8559+0.0386
      25.04 22:308.8173-0.0756
      25.04 22:208.8929-0.0401
      25.04 22:108.933-0.0148
      25.04 22:008.9478+0.0108
      25.04 21:508.937-0.0051
      25.04 21:408.9421-0.0124
      25.04 21:308.9545+0.0122
      25.04 21:208.9423-0.0106
      25.04 21:108.9529+0.0037
      25.04 21:008.9492+0.0042
      25.04 20:508.945+0.0099
      25.04 20:408.9351-0.002
      25.04 20:308.9371+0.0254
      25.04 20:208.9117-0.024
      25.04 20:108.9357-0.0512
      25.04 20:008.9869-0.0076
      25.04 19:508.9945+0.0083
      25.04 19:408.9862+0.0451
      25.04 19:308.9411-0.029
      25.04 19:208.9701+0.0166
      25.04 19:108.9535-0.0378
      25.04 19:008.9913-0.0179
      25.04 18:509.0092-0.0188
      25.04 18:409.028-0.0311
      25.04 18:309.0591-0.0012
      25.04 18:209.0603-0.0326
      25.04 18:109.0929+0.0209
      25.04 18:009.072+0.0209
      25.04 17:509.0511-0.001
      25.04 17:409.0521-0.0448
      25.04 17:309.0969-0.035
      25.04 17:209.1319+0.0135
      25.04 17:109.1184+0.0075
      25.04 17:009.1109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.67
      макс: 10.4676
      за неделю:
        9.1295

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 16:409.1295+0.0006
      26.04 15:509.1686-0.0021
      26.04 14:509.1706-0.0113
      26.04 13:509.1311-0.0504
      26.04 12:509.0719-0.0156
      26.04 11:509.09+0.0175
      26.04 10:509.1102-0.0407
      26.04 09:509.1514-0.0123
      26.04 08:509.1103-0.0138
      26.04 07:509.189+0.0432
      26.04 06:509.107-0.0046
      26.04 05:509.028+0.0033
      26.04 04:508.9993+0.0368
      26.04 03:508.9275+0.0194
      26.04 02:508.7957-0.0293
      26.04 01:508.8185+0.0851
      26.04 00:508.7004-0.0121
      25.04 23:508.8405-0.003
      25.04 22:508.9172+0.0108
      25.04 21:508.937+0.0042
      25.04 20:508.945-0.0076
      25.04 19:508.9945-0.0179
      25.04 18:509.0092+0.0209
      25.04 17:509.0511-0.0097
      25.04 16:509.1206+0.048
      25.04 15:509.1403-0.022
      25.04 14:509.2248-0.0275
      25.04 13:509.2936-0.0403
      25.04 12:509.2786+0.0289
      25.04 11:509.2772+0.029
      25.04 10:509.4484-0.0063
      25.04 09:509.4134+0.008
      25.04 08:509.3702+0.023
      25.04 07:509.3357+0.0366
      25.04 06:509.3202+0.0291
      25.04 05:509.3102+0.1593
      25.04 04:509.0623+0.0233
      25.04 03:509.2638-0.0063
      25.04 02:509.4267+0.0266
      25.04 01:509.4326-0.0056
      25.04 00:509.4609+0.0054
      24.04 23:509.4794+0.0273
      24.04 22:509.4005+0.0499
      24.04 21:509.3692-0.052
      24.04 20:509.273-0.0145
      24.04 19:509.418-0.0001
      24.04 18:509.4519+0.0352
      24.04 17:509.357+0.0101
      24.04 16:509.2792+0.0195
      24.04 15:509.1929+0.0138
      24.04 14:509.097+0.0174
      24.04 13:509.1584-0.0291
      24.04 12:509.2115-0.0276
      24.04 11:509.2925-0.0092
      24.04 10:509.3931+0.0623
      24.04 09:509.3602-0.0221
      24.04 08:509.4053-0.0138
      24.04 07:509.2637+0.0209
      24.04 06:509.2815-0.0067
      24.04 05:509.2368+0.0199
      24.04 04:509.1733+0.0079
      24.04 03:509.0615-0.0467
      24.04 02:509.2582+0.0178
      24.04 01:509.197-0.0011
      24.04 00:509.3452+0.0138
      23.04 23:509.3407+0.0319
      23.04 22:509.2327-0.0263
      23.04 21:509.2962+0.0051
      23.04 20:509.3041+0.0117
      23.04 19:509.3087-0.0302
      23.04 18:509.1951-0.2025
      23.04 17:509.5414-0.0284
      23.04 16:509.53+0.0126
      23.04 15:509.5681-0.0502
      23.04 14:509.7324-0.0029
      23.04 13:509.6686-0.0574
      23.04 12:509.604-0.0384
      23.04 11:509.6032-0.0152
      23.04 10:509.5341+0.0438
      23.04 09:509.4466+0.021
      23.04 08:509.504+0.0318
      23.04 07:509.4326+0.0702
      23.04 06:509.3383+0.0275
      23.04 05:509.3162-0.0428
      23.04 04:509.5078+0.0182
      23.04 03:509.5815+0.0311
      23.04 02:509.7111-0.0146
      23.04 01:509.8841+0.0174
      23.04 00:509.9878-0.0119
      22.04 23:509.9303+0.023
      22.04 22:509.9082+0.0435
      22.04 21:509.7475+0.0978
      22.04 20:509.5235+0.0603
      22.04 19:509.7501+0.1093
      22.04 18:509.7429+0.0258
      22.04 17:5010.2013+0.0214
      22.04 16:5010.1286+0.0142
      22.04 15:5010.1643-0.0005
      22.04 14:5010.1422+0.0172
      22.04 13:5010.0834+0.0023
      22.04 12:5010.0881+0.049
      22.04 11:5010.1205-0.0637
      22.04 10:5010.1025-0.0311
      22.04 09:5010.0932-0.0061
      22.04 08:5010.1437-0.0189
      22.04 07:5010.0912+0.0218
      22.04 06:5010.2363-0.0064
      22.04 05:5010.1479-0.0076
      22.04 04:5010.2701-0.0208
      22.04 03:5010.3547+0.0041
      22.04 02:5010.3554-0.0114
      22.04 01:5010.3528-0.0027
      22.04 00:5010.3872-0.0014
      21.04 23:5010.3976+0.0076
      21.04 22:5010.3107+0.0089
      21.04 21:5010.3594+0.024
      21.04 20:5010.2486-0.0344
      21.04 19:5010.2393-0.0039
      21.04 18:5010.1611+0.0058
      21.04 17:5010.1862+0.0338
      21.04 16:5010.2748-0.0107
      21.04 15:5010.219+0.0091
      21.04 14:5010.2714+0.0131
      21.04 13:5010.267-0.0488
      21.04 12:5010.2998-0.0019
      21.04 11:5010.3543-0.0322
      21.04 10:5010.3955-0.0125
      21.04 09:5010.4676+0.0001
      21.04 08:5010.4526-0.0157
      21.04 07:5010.4435+0.0127
      21.04 06:5010.4326-0.0334
      21.04 05:5010.4363+0.0148
      21.04 04:5010.4048-0.0356
      21.04 03:5010.4395+0.0201
      21.04 02:5010.3443+0.0051
      21.04 01:5010.3468+0.0061
      21.04 00:5010.3324-0.0104
      20.04 23:5010.2728-0.0055
      20.04 22:5010.2446+0.006
      20.04 21:5010.2509+0.0035
      20.04 20:5010.1864+0.0201
      20.04 19:509.9997-0.0482
      20.04 18:5010.0767-0.0121
      20.04 17:5010.0466+0.017
      20.04 16:5010.0317-0.0371
      20.04 15:5010.0421+0.0213
      20.04 14:509.999+0.012
      20.04 13:5010.0405+0.0233
      20.04 12:509.9361-0.0341
      20.04 11:509.8076+0.0833
      20.04 10:509.8712+0.049
      20.04 09:509.9126+0.2039
      20.04 08:509.6587+0.0097
      20.04 07:509.9651-0.0185
      20.04 06:5010.0763+0.0274
      20.04 05:5010.1725+0.0387
      20.04 04:5010.1156+0.0099
      20.04 03:5010.1246-0.0102
      20.04 02:5010.1491-0.0008
      20.04 01:5010.1964+0.0076
      20.04 00:5010.1329+0.0193
      19.04 23:5010.1242-0.0135
      19.04 22:5010.0933-0.0026
      19.04 21:5010.0923+0.0351
      19.04 20:5010.0138-0.0272
      19.04 19:5010.0676-0.0266
      19.04 18:5010.0781+0.0016
      19.04 17:5010.0616-0.0217
      19.04 16:5010.1042
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 8.4662
      макс: 11.2759
      за месяц:
        9.1295
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20248.4662-0.2359
      24.04.20248.7021-0.0439
      23.04.20248.746-0.5428
      22.04.20249.2888-0.3655
      21.04.20249.6543+0.2739
      20.04.20249.3804-0.0095
      19.04.20249.3899-0.1395
      18.04.20249.5294-0.3361
      17.04.20249.8655-0.2429
      16.04.202410.1084+0.1431
      15.04.20249.9653-0.2983
      14.04.202410.2636+0.2293
      13.04.202410.0343+0.5528
      12.04.20249.4815+0.2565
      11.04.20249.225+0.1459
      10.04.20249.0791-0.1215
      09.04.20249.2006+0.284
      08.04.20248.9166+0.35
      07.04.20248.5666-0.7538
      06.04.20249.3204-0.4845
      05.04.20249.8049-0.0501
      04.04.20249.855-0.1597
      03.04.202410.0147+0.5184
      02.04.20249.4963+0.4617
      01.04.20249.0346-1.0759
      31.03.202410.1105-1.0012
      30.03.202411.1117-0.1642
      29.03.202411.2759+0.1566
      28.03.202411.1193+0.8469
      27.03.202410.2724-0.8408
      26.03.202411.1132
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 8.4662
      макс: 20.5778
      за квартал:
        9.1295
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20248.4662-0.2359
      24.04.20248.7021-0.0439
      23.04.20248.746-0.5428
      22.04.20249.2888-0.3655
      21.04.20249.6543+0.2739
      20.04.20249.3804-0.0095
      19.04.20249.3899-0.1395
      18.04.20249.5294-0.3361
      17.04.20249.8655-0.2429
      16.04.202410.1084+0.1431
      15.04.20249.9653-0.2983
      14.04.202410.2636+0.2293
      13.04.202410.0343+0.5528
      12.04.20249.4815+0.2565
      11.04.20249.225+0.1459
      10.04.20249.0791-0.1215
      09.04.20249.2006+0.284
      08.04.20248.9166+0.35
      07.04.20248.5666-0.7538
      06.04.20249.3204-0.4845
      05.04.20249.8049-0.0501
      04.04.20249.855-0.1597
      03.04.202410.0147+0.5184
      02.04.20249.4963+0.4617
      01.04.20249.0346-1.0759
      31.03.202410.1105-1.0012
      30.03.202411.1117-0.1642
      29.03.202411.2759+0.1566
      28.03.202411.1193+0.8469
      27.03.202410.2724-0.8408
      26.03.202411.1132-2.3531
      25.03.202413.4663-0.2988
      24.03.202413.7651+0.3482
      23.03.202413.4169+0.0662
      22.03.202413.3507+0.3443
      21.03.202413.0064-0.3016
      20.03.202413.308-0.1658
      19.03.202413.4738+0.4599
      18.03.202413.0139-0.1119
      17.03.202413.1258+0.016
      16.03.202413.1098+0.0782
      15.03.202413.0316+0.3988
      14.03.202412.6328+0.1501
      13.03.202412.4827-0.6011
      12.03.202413.0838-0.2868
      11.03.202413.3706-0.1833
      10.03.202413.5539-0.1534
      09.03.202413.7073+0.2011
      08.03.202413.5062-0.67
      07.03.202414.1762-2.5981
      06.03.202416.7743-0.7366
      05.03.202417.5109+0.0384
      04.03.202417.4725+0.8487
      03.03.202416.6238-1.3493
      02.03.202417.9731+1.1372
      01.03.202416.8359-0.7108
      29.02.202417.5467+0.452
      28.02.202417.0947-0.9612
      27.02.202418.0559+0.8993
      26.02.202417.1566+0.1145
      25.02.202417.0421-0.7382
      24.02.202417.7803-1.0252
      23.02.202418.8055-0.5521
      22.02.202419.3576-0.0596
      21.02.202419.4172-0.008
      20.02.202419.4252-0.5137
      19.02.202419.9389-0.4127
      18.02.202420.3516+0.3954
      17.02.202419.9562+0.0989
      16.02.202419.8573-0.2138
      15.02.202420.0711-0.3312
      14.02.202420.4023-0.1755
      13.02.202420.5778+0.2518
      12.02.202420.326-0.2433
      11.02.202420.5693+0.3002
      10.02.202420.2691+0.0073
      09.02.202420.2618+0.3093
      08.02.202419.9525+1.1074
      07.02.202418.8451-0.4653
      06.02.202419.3104-0.0454
      05.02.202419.3558-0.2575
      04.02.202419.6133-0.4906
      03.02.202420.1039+0.0012
      02.02.202420.1027+0.4351
      01.02.202419.6676-0.0968
      31.01.202419.7644+0.0188
      30.01.202419.7456+0.7067
      29.01.202419.0389+0.3261
      28.01.202418.7128+0.2521
      27.01.202418.4607-0.2494
      26.01.202418.7101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.