Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Arcblock

    Все криптовалюты » Евро » Arcblock »

    Курс евро к Arcblock

    Обновлено: 27.04.2024 01:20:01

    =
    Калькулятор EUR - ABT / Обратный расчет: курс Arcblock к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно arcblock, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42056
      макс: 0.50086
      за сутки:
        0.46041

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 01:200.46041-0.00098
      27.04 01:100.46139+0.00162
      27.04 01:000.45977+0.00067
      27.04 00:500.4591+0.00163
      27.04 00:400.45747-8.0E-5
      27.04 00:300.45755+0.00167
      27.04 00:200.45588+0.00067
      27.04 00:100.45521-0.0012
      27.04 00:030.45641-0.00334
      27.04 00:000.45975-0.00326
      26.04 23:500.46301-0.00231
      26.04 23:400.46532+0.00155
      26.04 23:300.46377-0.00199
      26.04 23:200.46576+0.0011
      26.04 23:100.46466+0.00245
      26.04 23:000.46221+0.00436
      26.04 22:500.45785+0.00075
      26.04 22:400.4571+0.00078
      26.04 22:300.45632+0.00598
      26.04 22:200.45034-0.00782
      26.04 22:100.45816+0.00161
      26.04 22:030.45655-0.00142
      26.04 22:000.45797-0.0025
      26.04 21:500.46047+0.00171
      26.04 21:400.45876-0.00121
      26.04 21:300.45997+0.01038
      26.04 21:200.44959+0.00415
      26.04 21:100.44544+0.00546
      26.04 21:000.43998+0.00184
      26.04 20:500.43814+0.01699
      26.04 20:400.42115+0.00059
      26.04 20:300.42056-0.00986
      26.04 20:200.43042+0.00218
      26.04 20:100.42824-0.0065
      26.04 20:030.43474-0.00982
      26.04 20:000.44456+0.00507
      26.04 19:500.43949-0.00065
      26.04 19:400.44014-0.0116
      26.04 19:300.45174-0.0048
      26.04 19:200.45654-0.00574
      26.04 19:100.46228-0.00337
      26.04 19:000.46565-0.00261
      26.04 18:500.46826+0.00071
      26.04 18:400.46755-0.00353
      26.04 18:300.47108-0.00147
      26.04 18:200.47255-0.00148
      26.04 18:100.47403+0.0006
      26.04 18:030.47343-0.0005
      26.04 18:000.47393-0.00046
      26.04 17:500.47439-0.00083
      26.04 17:400.47522-0.00073
      26.04 17:300.47595+0.00112
      26.04 17:200.47483-0.00061
      26.04 17:100.47544-0.00311
      26.04 17:000.47855-0.00102
      26.04 16:500.47957-0.00135
      26.04 16:400.48092-0.00072
      26.04 16:300.48164-0.00081
      26.04 16:200.48245+1.0E-5
      26.04 16:100.48244+0.00106
      26.04 16:030.48138-0.00036
      26.04 16:000.48174+0.001
      26.04 15:500.48074-4.0E-5
      26.04 15:400.48078-0.00027
      26.04 15:300.48105-0.00103
      26.04 15:200.48208+0.00075
      26.04 15:100.48133+2.0E-5
      26.04 15:000.48131-0.00107
      26.04 14:500.48238+0.00172
      26.04 14:400.48066+0.00148
      26.04 14:300.47918-0.0001
      26.04 14:200.47928+0.0004
      26.04 14:100.47888-0.00163
      26.04 14:030.48051+0.00123
      26.04 14:000.47928-0.00128
      26.04 13:500.48056+0.00069
      26.04 13:400.47987+0.00103
      26.04 13:300.47884-8.0E-5
      26.04 13:200.47892-0.00115
      26.04 13:100.48007+0.00144
      26.04 13:000.47863-0.00212
      26.04 12:500.48075+0.00086
      26.04 12:400.47989-0.00207
      26.04 12:300.48196+1.0E-5
      26.04 12:200.48195+3.0E-5
      26.04 12:100.48192+0.00045
      26.04 12:030.48147-0.00053
      26.04 12:000.482+0.00206
      26.04 11:500.47994+0.00054
      26.04 11:400.4794-0.00161
      26.04 11:300.48101+0.00317
      26.04 11:200.47784-0.00151
      26.04 11:100.47935+0.00308
      26.04 11:000.47627-0.00278
      26.04 10:500.47905+0.00144
      26.04 10:400.47761-0.00095
      26.04 10:300.47856+0.00145
      26.04 10:200.47711-0.00151
      26.04 10:100.47862+0.00105
      26.04 10:030.47757-0.00213
      26.04 10:000.4797+0.00205
      26.04 09:500.47765-0.00034
      26.04 09:400.47799+0.00074
      26.04 09:300.47725-0.00105
      26.04 09:200.4783+0.00359
      26.04 09:100.47471-0.00136
      26.04 09:000.47607+0.00183
      26.04 08:500.47424-0.0019
      26.04 08:400.47614-0.00275
      26.04 08:300.47889-0.00422
      26.04 08:200.48311-0.00061
      26.04 08:100.48372+0.00079
      26.04 08:030.48293-0.00253
      26.04 08:000.48546+0.00014
      26.04 07:500.48532-0.00401
      26.04 07:400.48933-0.00022
      26.04 07:300.48955-0.0003
      26.04 07:200.48985+0.00018
      26.04 07:100.48967-0.00052
      26.04 07:000.49019-0.00059
      26.04 06:500.49078+3.0E-5
      26.04 06:400.49075-0.0012
      26.04 06:300.49195-0.00393
      26.04 06:200.49588+0.00151
      26.04 06:100.49437+9.0E-5
      26.04 06:030.49428-0.0006
      26.04 06:000.49488-0.00101
      26.04 05:500.49589+0.00053
      26.04 05:400.49536-0.00202
      26.04 05:300.49738+0.00113
      26.04 05:200.49625-0.00049
      26.04 05:100.49674-0.00052
      26.04 05:000.49726-0.00033
      26.04 04:500.49759+0.0009
      26.04 04:400.49669-0.00142
      26.04 04:300.49811-9.0E-5
      26.04 04:200.4982-0.00067
      26.04 04:100.49887-0.001
      26.04 04:030.49987+0.00122
      26.04 04:000.49865-0.00019
      26.04 03:500.49884-0.00129
      26.04 03:400.50013+0.00137
      26.04 03:300.49876-0.00169
      26.04 03:200.50045-0.00041
      26.04 03:100.50086+0.00215
      26.04 03:000.49871+9.0E-5
      26.04 02:500.49862+0.00048
      26.04 02:400.49814-0.00126
      26.04 02:300.4994+0.00098
      26.04 02:200.49842+2.0E-5
      26.04 02:100.4984-0.00033
      26.04 02:030.49873+0.00168
      26.04 02:000.49705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42056
      макс: 0.50365
      за неделю:
        0.46041

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.04 01:200.46041+0.00067
      27.04 00:500.4591-0.00326
      26.04 23:500.46301+0.00436
      26.04 22:500.45785-0.0025
      26.04 21:500.46047+0.00184
      26.04 20:500.43814+0.00507
      26.04 19:500.43949-0.00261
      26.04 18:500.46826-0.00046
      26.04 17:500.47439-0.00102
      26.04 16:500.47957+0.001
      26.04 15:500.48074-0.00107
      26.04 14:500.48238-0.00128
      26.04 13:500.48056-0.00212
      26.04 12:500.48075+0.00206
      26.04 11:500.47994-0.00278
      26.04 10:500.47905+0.00205
      26.04 09:500.47765+0.00183
      26.04 08:500.47424+0.00014
      26.04 07:500.48532-0.00059
      26.04 06:500.49078-0.00101
      26.04 05:500.49589-0.00033
      26.04 04:500.49759-0.00019
      26.04 03:500.49884+9.0E-5
      26.04 02:500.49862-0.00076
      26.04 01:500.49781-0.00079
      26.04 00:500.49936+8.0E-5
      25.04 23:500.49916-0.00096
      25.04 22:500.49675+0.00255
      25.04 21:500.4951-0.00266
      25.04 20:500.49986-0.00282
      25.04 19:500.50227-0.00048
      25.04 18:500.50131+0.00187
      25.04 17:500.49796-0.00418
      25.04 16:500.50264+0.00202
      25.04 15:500.50122+0.00037
      25.04 14:500.50309-0.00015
      25.04 13:500.50365-7.0E-5
      25.04 12:500.49906+0.00059
      25.04 11:500.4991+0.00076
      25.04 10:500.50168-0.00129
      25.04 09:500.50258+0.00123
      25.04 08:500.50128+0.00074
      25.04 07:500.49776-0.00139
      25.04 06:500.50128-0.00258
      25.04 05:500.50074-0.00011
      25.04 04:500.4985-0.00053
      25.04 03:500.49574+0.00039
      25.04 02:500.49505+0.00235
      25.04 01:500.49429-0.00041
      25.04 00:500.49796+0.00102
      24.04 23:500.4951+0.00343
      24.04 22:500.49488+0.0007
      24.04 21:500.49708+0.00118
      24.04 20:500.49325-0.00157
      24.04 19:500.49559+0.00181
      24.04 18:500.49062+7.0E-5
      24.04 17:500.48306+3.0E-5
      24.04 16:500.47877-0.00082
      24.04 15:500.47774-0.00014
      24.04 14:500.47686+0.00115
      24.04 13:500.47788+0.00049
      24.04 12:500.47601+0.00082
      24.04 11:500.47669-0.00032
      24.04 10:500.47588+0.00285
      24.04 09:500.47379+0.00149
      24.04 08:500.47634+0.00149
      24.04 07:500.47329-5.0E-5
      24.04 06:500.47421-0.00545
      24.04 05:500.47885+0.0024
      24.04 04:500.48027-0.00135
      24.04 03:500.48008+0.0024
      24.04 02:500.47974-0.00013
      24.04 01:500.47986-0.00307
      24.04 00:500.47595-0.00018
      23.04 23:500.4766-0.00079
      23.04 22:500.47949+0.00132
      23.04 21:500.47483+0.001
      23.04 20:500.47365-0.00087
      23.04 19:500.47413-0.00071
      23.04 18:500.47352+0.00101
      23.04 17:500.4722-0.00025
      23.04 16:500.47258-0.00201
      23.04 15:500.48121-0.0001
      23.04 14:500.47843+0.00121
      23.04 13:500.47736+0.00063
      23.04 12:500.47829+0.00126
      23.04 11:500.47914+0.00013
      23.04 10:500.47736-0.00014
      23.04 09:500.47385+0.00115
      23.04 08:500.47171+0.00115
      23.04 07:500.4717+0.00285
      23.04 06:500.46887-0.00063
      23.04 05:500.4626-0.00259
      23.04 04:500.45937+0.00017
      23.04 03:500.45432-0.00167
      23.04 02:500.45498-0.00129
      23.04 01:500.45925-0.00035
      23.04 00:500.46257-0.0027
      22.04 23:500.45345-0.00023
      22.04 22:500.47741+0.00036
      22.04 21:500.47652+0.00064
      22.04 20:500.47442-0.00257
      22.04 19:500.47838-0.00095
      22.04 18:500.47566+0.00137
      22.04 17:500.47419-0.00247
      22.04 16:500.47457-0.00041
      22.04 15:500.47585-0.00094
      22.04 14:500.47834-0.0019
      22.04 13:500.48095+0.00143
      22.04 12:500.47905+0.00072
      22.04 11:500.48001-0.00041
      22.04 10:500.48208-8.0E-5
      22.04 09:500.47337-0.00062
      22.04 08:500.47599-0.00283
      22.04 07:500.47594+0.00239
      22.04 06:500.4713+0.00138
      22.04 05:500.47295+0.00075
      22.04 04:500.46504-0.00036
      22.04 03:500.46284-0.00044
      22.04 02:500.45801-0.00076
      22.04 01:500.45405-0.00381
      22.04 00:500.46022+0.00119
      21.04 23:500.46174+0.0005
      21.04 22:500.46212+0.00045
      21.04 21:500.46174-0.00056
      21.04 20:500.46319-0.00072
      21.04 19:500.46648-0.00021
      21.04 18:500.46467+0.00283
      21.04 17:500.46954+0.00207
      21.04 16:500.465-0.0009
      21.04 15:500.46671-0.00072
      21.04 14:500.46817+0.00036
      21.04 13:500.47116-0.00121
      21.04 12:500.472+0.00084
      21.04 11:500.46993+0.0003
      21.04 10:500.47201-0.00126
      21.04 09:500.47293+0.00031
      21.04 08:500.47211-0.00088
      21.04 07:500.46806-0.00199
      21.04 06:500.46847-0.00058
      21.04 05:500.46919+0.00393
      21.04 04:500.4687-0.00201
      21.04 03:500.47205-0.00047
      21.04 02:500.46894+0.00054
      21.04 01:500.46577-0.00045
      21.04 00:500.46623-0.00212
      20.04 23:500.46544-0.00107
      20.04 22:500.46873-0.00111
      20.04 21:500.46967-0.00297
      20.04 20:500.47013+0.00269
      20.04 19:500.46946-0.00346
      20.04 18:500.47835+0.00014
      20.04 17:500.48498+0.00081
      20.04 16:500.48297-0.00163
      20.04 15:500.48113+0.00036
      20.04 14:500.48243-0.00116
      20.04 13:500.48371+0.00072
      20.04 12:500.48122-0.00162
      20.04 11:500.47509-0.00078
      20.04 10:500.47428+0.00052
      20.04 09:500.47429-0.00024
      20.04 08:500.47246-0.00257
      20.04 07:500.47756-0.00013
      20.04 06:500.48012-0.00016
      20.04 05:500.47144-0.00078
      20.04 04:500.47157-0.00391
      20.04 03:500.49175+0.00345
      20.04 02:500.49257+0.00243
      20.04 01:500.48501
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.38139
      макс: 0.62686
      за месяц:
        0.46041
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.49979-0.01847
      24.04.20240.51826+0.03386
      23.04.20240.4844+0.01324
      22.04.20240.47116+0.00487
      21.04.20240.46629-0.0077
      20.04.20240.47399-0.01157
      19.04.20240.48556-0.00795
      18.04.20240.49351-0.00988
      17.04.20240.50339-6.0E-5
      16.04.20240.50345+0.03151
      15.04.20240.47194-0.00446
      14.04.20240.4764+0.05973
      13.04.20240.41667-0.00083
      12.04.20240.4175+0.01943
      11.04.20240.39807+0.01108
      10.04.20240.38699+0.0056
      09.04.20240.38139-0.00281
      08.04.20240.3842-0.04378
      07.04.20240.42798-0.04813
      06.04.20240.47611-0.04759
      05.04.20240.5237+0.00035
      04.04.20240.52335-0.03344
      03.04.20240.55679-0.07007
      02.04.20240.62686+0.03755
      01.04.20240.58931+0.01651
      31.03.20240.5728+0.01689
      30.03.20240.55591+0.01144
      29.03.20240.54447+0.00069
      28.03.20240.54378-0.02441
      27.03.20240.56819-0.05721
      26.03.20240.6254
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.04.20240.49979-0.01847
      24.04.20240.51826+0.03386
      23.04.20240.4844+0.01324
      22.04.20240.47116+0.00487
      21.04.20240.46629-0.0077
      20.04.20240.47399-0.01157
      19.04.20240.48556-0.00795
      18.04.20240.49351-0.00988
      17.04.20240.50339-6.0E-5
      16.04.20240.50345+0.03151
      15.04.20240.47194-0.00446
      14.04.20240.4764+0.05973
      13.04.20240.41667-0.00083
      12.04.20240.4175+0.01943
      11.04.20240.39807+0.01108
      10.04.20240.38699+0.0056
      09.04.20240.38139-0.00281
      08.04.20240.3842-0.04378
      07.04.20240.42798-0.04813
      06.04.20240.47611-0.04759
      05.04.20240.5237+0.00035
      04.04.20240.52335-0.03344
      03.04.20240.55679-0.07007
      02.04.20240.62686+0.03755
      01.04.20240.58931+0.01651
      31.03.20240.5728+0.01689
      30.03.20240.55591+0.01144
      29.03.20240.54447+0.00069
      28.03.20240.54378-0.02441
      27.03.20240.56819-0.05721
      26.03.20240.6254-0.02414
      25.03.20240.64954-0.01838
      24.03.20240.66792+0.01205
      23.03.20240.65587+0.02071
      22.03.20240.63516-0.00892
      21.03.20240.64408-0.04705
      20.03.20240.69113-0.01091
      19.03.20240.70204+0.02366
      18.03.20240.67838-0.00214
      17.03.20240.68052-0.02782
      16.03.20240.70834+0.01043
      15.03.20240.69791+0.03543
      14.03.20240.66248+0.00655
      13.03.20240.65593-0.00305
      12.03.20240.65898+0.01489
      11.03.20240.64409+0.00915
      10.03.20240.63494-0.025
      09.03.20240.65994-0.02515
      08.03.20240.68509+0.03045
      07.03.20240.65464+0.00718
      06.03.20240.64746-0.01442
      05.03.20240.66188+0.03077
      04.03.20240.63111+0.0075
      03.03.20240.62361+0.01031
      02.03.20240.6133+0.02478
      01.03.20240.58852-0.00314
      29.02.20240.59166-0.03833
      28.02.20240.62999+0.0376
      27.02.20240.59239+0.04086
      26.02.20240.55153+0.0029
      25.02.20240.54863-0.02357
      24.02.20240.5722+0.06491
      23.02.20240.50729-0.06817
      22.02.20240.57546-0.24234
      21.02.20240.8178-0.1915
      20.02.20241.0093+0.01356
      19.02.20240.99574+0.01504
      18.02.20240.9807+0.0345
      17.02.20240.9462+0.02831
      16.02.20240.91789-0.00464
      15.02.20240.92253-0.00825
      14.02.20240.93078-0.06595
      13.02.20240.99673-0.00637
      12.02.20241.0031+0.0178
      11.02.20240.9853+0.04587
      10.02.20240.93943-0.00417
      09.02.20240.9436-0.1503
      08.02.20241.0939+0.12884
      07.02.20240.96506+0.10332
      06.02.20240.86174-0.15466
      05.02.20241.0164-0.3407
      04.02.20241.3571-0.8391
      03.02.20242.1962-1.0405
      02.02.20243.2367+0.2647
      01.02.20242.972+0.3725
      31.01.20242.5995-0.7541
      30.01.20243.3536-0.7296
      29.01.20244.0832-0.3111
      28.01.20244.3943+0.1587
      27.01.20244.2356+4.2356
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.