Меню сайта

Курс евро к Aurora

Обновлено: 14.11.2019 14:10:01

=
Калькулятор EUR - AOA / Обратный расчет: курс Aurora к евро
Обменять евро на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aurora, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 82.6582
    макс: 126.93
    за сутки:
    125.03

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    14.11 14:10125.03+1.98
    14.11 14:00123.05+3.67
    14.11 13:50119.38-0.63
    14.11 13:40120.01-4.14
    14.11 13:30124.15+1.85
    14.11 13:20122.3-3
    14.11 13:10125.3+0.08
    14.11 13:00125.22+1.62
    14.11 12:50123.6+0.71
    14.11 12:40122.89-0.88
    14.11 12:30123.77+2.01
    14.11 12:20121.76-1.43
    14.11 12:10123.19+1.74
    14.11 12:00121.45+0.1
    14.11 11:50121.35+0.68
    14.11 11:40120.67+0.94
    14.11 11:30119.73+0.07
    14.11 11:20119.66-0.55
    14.11 11:10120.21-1.37
    14.11 11:00121.58+0.34
    14.11 10:50121.24+1.92
    14.11 10:40119.32+0.95
    14.11 10:30118.37-1.19
    14.11 10:20119.56-0.72
    14.11 10:10120.28+1.91
    14.11 10:00118.37-1.34
    14.11 09:50119.71+0.64
    14.11 09:40119.07-0.52
    14.11 09:30119.59+1.64
    14.11 09:20117.95-1.91
    14.11 09:10119.86+0.76
    14.11 09:00119.1-0.32
    14.11 08:50119.42+1.54
    14.11 08:40117.88-1.63
    14.11 08:30119.51+1.67
    14.11 08:20117.84-1.8
    14.11 08:10119.64+0.03
    14.11 08:00119.61+1.35
    14.11 07:50118.26-0.47
    14.11 07:40118.73-0.41
    14.11 07:30119.14+0.93
    14.11 07:20118.21-0.59
    14.11 07:10118.8-0.9
    14.11 07:00119.7+0.63
    14.11 06:50119.07+0.99
    14.11 06:40118.08+1.02
    14.11 06:30117.06-0.5
    14.11 06:20117.56-1.86
    14.11 06:10119.42+1.58
    14.11 06:00117.84+0.69
    14.11 05:50117.15-2.4
    14.11 05:40119.55+2.51
    14.11 05:30117.04-2.24
    14.11 05:20119.28+1.16
    14.11 05:10118.12+1.87
    14.11 05:00116.25-1.59
    14.11 04:50117.84+3.8
    14.11 04:40114.04-3.02
    14.11 04:30117.06+1.18
    14.11 04:20115.88+12.66
    14.11 04:10103.22-12.32
    14.11 04:00115.54+15.52
    14.11 03:50100.02-16.56
    14.11 03:40116.58+8.23
    14.11 03:30108.35-2.18
    14.11 03:20110.53-6.32
    14.11 03:10116.85-0.21
    14.11 03:00117.06+2.02
    14.11 02:50115.04+2.8
    14.11 02:40112.24-11.56
    14.11 02:30123.8+18.98
    14.11 02:20104.82-16.12
    14.11 02:10120.94-0.21
    14.11 02:00121.15-1.67
    14.11 01:50122.82+20.48
    14.11 01:40102.34-9.49
    14.11 01:30111.83+5.14
    14.11 01:20106.69-7.19
    14.11 01:10113.88-4.15
    14.11 01:00118.03+9.96
    14.11 00:50108.07-2.79
    14.11 00:40110.86+3.57
    14.11 00:30107.29-0.11
    14.11 00:20107.4-2.06
    14.11 00:10109.46-13.12
    14.11 00:00122.58+4.02
    13.11 23:50118.56-5.24
    13.11 23:40123.8+6.22
    13.11 23:30117.58+3.58
    13.11 23:20114+1.14
    13.11 23:10112.86+3.81
    13.11 23:00109.05-5.7
    13.11 22:50114.75-6.88
    13.11 22:40121.63+11.95
    13.11 22:30109.68-13.44
    13.11 22:20123.12+10.14
    13.11 22:10112.98+0.87
    13.11 22:00112.11-1.53
    13.11 21:50113.64+8.05
    13.11 21:40105.59-2.8
    13.11 21:30108.39-1.78
    13.11 21:20110.17+7.14
    13.11 21:10103.03-12.19
    13.11 21:00115.22+13.1
    13.11 20:50102.12-4.09
    13.11 20:40106.21+1.85
    13.11 20:30104.36-14.21
    13.11 20:20118.57+7.03
    13.11 20:10111.54-0.93
    13.11 20:00112.47+2.46
    13.11 19:50110.01-16.59
    13.11 19:40126.6+4.88
    13.11 19:30121.72+8.64
    13.11 19:20113.08-13.85
    13.11 19:10126.93+23.6
    13.11 19:00103.33+8.9664
    13.11 18:5094.3636+5.5977
    13.11 18:4088.7659-7.2805
    13.11 18:3096.0464-0.2955
    13.11 18:2096.3419-0.8281
    13.11 18:1097.17+12.1549
    13.11 18:0085.0151-6.0072
    13.11 17:5091.0223+5.8377
    13.11 17:4085.1846-5.5269
    13.11 17:3090.7115+0.7579
    13.11 17:2089.9536-5.7323
    13.11 17:1095.6859+4.8973
    13.11 17:0090.7886+2.2389
    13.11 16:5088.5497-4.7687
    13.11 16:4093.3184+9.9181
    13.11 16:3083.4003-23.8197
    13.11 16:20107.22+17.6933
    13.11 16:1089.5267+5.5737
    13.11 16:0083.953-5.3575
    13.11 15:5089.3105-9.3686
    13.11 15:4098.6791+7.2435
    13.11 15:3091.4356+8.7774
    13.11 15:2082.6582-0.5156
    13.11 15:1083.1738-2.1633
    13.11 15:0085.3371+1.8692
    13.11 14:5083.4679-5.3654
    13.11 14:4088.8333+4.8631
    13.11 14:3083.9702-7.0359
    13.11 14:2091.0061+0.9903
    13.11 14:1090.0158
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.8024
    макс: 139.43
    за неделю:
    125.03

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +1.98
    14.11 14:00123.05+0.08
    14.11 13:00125.22+1.74
    14.11 12:00121.45-1.37
    14.11 11:00121.58+1.91
    14.11 10:00118.37+0.76
    14.11 09:00119.1+0.03
    14.11 08:00119.61-0.9
    14.11 07:00119.7+1.58
    14.11 06:00117.84+1.87
    14.11 05:00116.25-12.32
    14.11 04:00115.54-0.21
    14.11 03:00117.06-0.21
    14.11 02:00121.15-4.15
    14.11 01:00118.03-13.12
    14.11 00:00122.58+3.81
    13.11 23:00109.05+0.87
    13.11 22:00112.11-12.19
    13.11 21:00115.22-0.93
    13.11 20:00112.47+23.6
    13.11 19:00103.33+12.1549
    13.11 18:0085.0151+4.8973
    13.11 17:0090.7886+5.5737
    13.11 16:0083.953-2.1633
    13.11 15:0085.3371+6.4724
    13.11 14:0083.5434-9.3679
    13.11 13:0088.8987+5.0242
    13.11 12:0071.8024-14.1865
    13.11 11:0087.229-3.3049
    13.11 10:0085.8853+0.3494
    13.11 09:0083.083+0.1307
    13.11 08:0080.822+3.5349
    13.11 07:0082.6896-0.3308
    13.11 06:0085.3033-2.0352
    13.11 05:0084.9786-0.7141
    13.11 04:0084.0821+4.0683
    13.11 03:0082.5622-5.6875
    13.11 02:0093.4028-3.4137
    13.11 01:0091.7103-10.1743
    13.11 00:0097.5776+2.2266
    12.11 23:0086.977-4.7045
    12.11 22:0095.0491+4.1419
    12.11 21:0085.4806+2.2598
    12.11 20:0088.4667-2.3003
    12.11 19:0088.5417+1.0869
    12.11 18:0090.0888+3.821
    12.11 17:0098.389+9.2433
    12.11 16:0083.0736+17.7171
    12.11 15:0082.7029+4.4072
    12.11 14:0083.8525+14.3808
    12.11 13:0084.4384-3.0611
    12.11 12:0094.0168-12.8735
    12.11 11:0097.1734+0.84
    12.11 10:0094.9302-9.6283
    12.11 09:00100.3-5.7899
    12.11 08:0097.2222+14.9308
    12.11 07:0088.5292+7.438
    12.11 06:0093.182-5.7506
    12.11 05:0098.468+7.3312
    12.11 04:0088.6545-0.1016
    12.11 03:0086.8814-4.2595
    12.11 02:0091.6529-7.2984
    12.11 01:0094.0991+2.0273
    12.11 00:0094.029+0.4566
    11.11 23:0092.9256+3.5087
    11.11 22:0087.4192-3.2103
    11.11 21:0094.6471+1.1726
    11.11 20:0090.3106-1.1858
    11.11 19:0094.9513-4.7627
    11.11 18:0094.8834-13.7169
    11.11 17:00105.55-9.6079
    11.11 16:00104.59-13.7195
    11.11 15:00105.34-1.3032
    11.11 14:0091.9352+11.1677
    11.11 13:0091.1223-0.08
    11.11 12:00106.22-1.47
    11.11 11:00109.27+2.01
    11.11 10:00110.03-0.19
    11.11 09:00108.59-0.57
    11.11 08:00109.36-3.9
    11.11 07:00113.73+17.372
    11.11 06:0090.198+1.89
    11.11 05:00108.82+20.1248
    11.11 04:0085.8052+8.4476
    11.11 03:0097.6824+19.7821
    11.11 02:0081.8079+18.326
    11.11 01:0093.204-30.92
    11.11 00:00132.51-39.572
    10.11 23:00131.41+24.1882
    10.11 22:0083.7618-4.2203
    10.11 21:0090.9777+21.14
    10.11 20:00104.38+11.26
    10.11 19:00117.52+8.08
    10.11 18:00125.04+9.93
    10.11 17:00110.64+3.21
    10.11 16:00118.33+9.34
    10.11 15:00108.53-0.06
    10.11 14:00112.3-15.68
    10.11 13:00128.75-6.48
    10.11 12:00118.78+0.05
    10.11 11:00103.19-0.03
    10.11 10:00105.06+3.46
    10.11 09:00105.68+3.27
    10.11 08:00102.66+8.36
    10.11 07:00102.67-4.07
    10.11 06:00110.59+0.87
    10.11 05:00110.81-4.82
    10.11 04:00114.47+4.49
    10.11 03:00107.05+2.2
    10.11 02:00108.02+1.47
    10.11 01:00103.45+5.06
    10.11 00:00103.38-1.74
    09.11 23:00108.27-2.47
    09.11 22:00105.48-5.24
    09.11 21:00108.79+7.03
    09.11 20:00105.49-3.92
    09.11 19:00106.69-1.02
    09.11 18:00111.13-8.78
    09.11 17:00111.27+2.48
    09.11 16:00127.87+11.88
    09.11 15:00116.34-1.04
    09.11 14:00101.23-6.59
    09.11 13:00108.63-4.52
    09.11 12:00126.87-3.97
    09.11 11:00129.49+2.24
    09.11 10:00125.46-1.15
    09.11 09:00127.26-2.71
    09.11 08:00128.33+0.92
    09.11 07:00126.84-0.34
    09.11 06:00131.89-1.29
    09.11 05:00131.68+1.22
    09.11 04:00130.21-0.3
    09.11 03:00132.75+5.46
    09.11 02:00127.37-0.13
    09.11 01:00128.84+5.6
    09.11 00:00128.87-6.86
    08.11 23:00135.88-1.24
    08.11 22:00133.03+5.72
    08.11 21:00128.6+4.24
    08.11 20:00130.16-2.87
    08.11 19:00133.56+2.53
    08.11 18:00130.93+0.12
    08.11 17:00128.7+0.05
    08.11 16:00127.32-1.49
    08.11 15:00128.67+0.01
    08.11 14:00128.81-0.07
    08.11 13:00130.16+0.08
    08.11 12:00130.15-1.44
    08.11 11:00131.49+4.39
    08.11 10:00131.83-0.19
    08.11 09:00134.22-3.19
    08.11 08:00135.68-2.97
    08.11 07:00134.48+3.14
    08.11 06:00132.92-4.54
    08.11 05:00135.82-4.36
    08.11 04:00135.18+4.48
    08.11 03:00132.14-0.17
    08.11 02:00130.96+3.12
    08.11 01:00132.44-1.63
    08.11 00:00137.01-4.57
    07.11 23:00135.43-3.13
    07.11 22:00135.45-3.1
    07.11 21:00135.29-1.59
    07.11 20:00135.46-4.4
    07.11 19:00135.34+6.46
    07.11 18:00134.38-6.47
    07.11 17:00137.64-3.26
    07.11 16:00139.43+1.79
    07.11 15:00137.83
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 71.8024
    макс: 165.88
    за месяц:
    125.03
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.11.201992.3204-0.1006
    12.11.201992.421-4.4674
    11.11.201996.8884-10.9016
    10.11.2019107.79-7.95
    09.11.2019115.74-15.92
    08.11.2019131.66-4.47
    07.11.2019136.13-5.25
    06.11.2019141.38-3.67
    05.11.2019145.05-0.13
    04.11.2019145.18-3.25
    03.11.2019148.43-0.98
    02.11.2019149.41-4.94
    01.11.2019154.35+1.83
    31.10.2019152.52-0.48
    30.10.2019153-6.63
    29.10.2019159.63+1.04
    28.10.2019158.59+0.34
    27.10.2019158.25-2.04
    26.10.2019160.29-5.59
    25.10.2019165.88+0.09
    24.10.2019165.79+0.2
    23.10.2019165.59+0.06
    22.10.2019165.53+5.98
    21.10.2019159.55+5.15
    20.10.2019154.4+0.04
    19.10.2019154.36+3.08
    18.10.2019151.28+3.38
    17.10.2019147.9+4.02
    16.10.2019143.88+4.54
    15.10.2019139.34-1.2
    14.10.2019140.54
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 65.4454
    макс: 165.88
    за квартал:
    125.03
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    13.11.201992.3204-0.1006
    12.11.201992.421-4.4674
    11.11.201996.8884-10.9016
    10.11.2019107.79-7.95
    09.11.2019115.74-15.92
    08.11.2019131.66-4.47
    07.11.2019136.13-5.25
    06.11.2019141.38-3.67
    05.11.2019145.05-0.13
    04.11.2019145.18-3.25
    03.11.2019148.43-0.98
    02.11.2019149.41-4.94
    01.11.2019154.35+1.83
    31.10.2019152.52-0.48
    30.10.2019153-6.63
    29.10.2019159.63+1.04
    28.10.2019158.59+0.34
    27.10.2019158.25-2.04
    26.10.2019160.29-5.59
    25.10.2019165.88+0.09
    24.10.2019165.79+0.2
    23.10.2019165.59+0.06
    22.10.2019165.53+5.98
    21.10.2019159.55+5.15
    20.10.2019154.4+0.04
    19.10.2019154.36+3.08
    18.10.2019151.28+3.38
    17.10.2019147.9+4.02
    16.10.2019143.88+4.54
    15.10.2019139.34-1.2
    14.10.2019140.54-1.56
    13.10.2019142.1+1.29
    12.10.2019140.81+2.61
    11.10.2019138.2-0.38
    10.10.2019138.58-0.12
    09.10.2019138.7+0.39
    08.10.2019138.31-5.12
    07.10.2019143.43+4.31
    06.10.2019139.12+4.71
    05.10.2019134.41-8.83
    04.10.2019143.24-8.79
    03.10.2019152.03+0.15
    02.10.2019151.88-2.91
    01.10.2019154.79-3.35
    30.09.2019158.14+2.36
    29.09.2019155.78+4.33
    28.09.2019151.45+0.7
    27.09.2019150.75-1.23
    26.09.2019151.98+5.06
    25.09.2019146.92+11.7
    24.09.2019135.22+4.82
    23.09.2019130.4+9.27
    22.09.2019121.13-0.06
    21.09.2019121.19+2.75
    20.09.2019118.44+0.33
    19.09.2019118.11-5.05
    18.09.2019123.16+0.98
    17.09.2019122.18+2.81
    16.09.2019119.37+12.71
    15.09.2019106.66+12.097
    14.09.201994.563+1.6101
    13.09.201992.9529+0.7429
    12.09.201992.21+2.3815
    11.09.201989.8285+2.292
    10.09.201987.5365+3.3684
    09.09.201984.1681-3.8809
    08.09.201988.049-0.902
    07.09.201988.951+0.1984
    06.09.201988.7526+0.6304
    05.09.201988.1222+6.5005
    04.09.201981.6217+2.5251
    03.09.201979.0966+0.1594
    02.09.201978.9372-1.3727
    01.09.201980.3099+0.049
    31.08.201980.2609-2.5383
    30.08.201982.7992+0.9782
    29.08.201981.821+7.2373
    28.08.201974.5837+2.1274
    27.08.201972.4563+3.2977
    26.08.201969.1586-0.5455
    25.08.201969.7041+0.7759
    24.08.201968.9282+0.7985
    23.08.201968.1297-1.0947
    22.08.201969.2244-2.1702
    21.08.201971.3946+4.5644
    20.08.201966.8302-1.033
    19.08.201967.8632+0.1387
    18.08.201967.7245+2.2791
    17.08.201965.4454-0.049
    16.08.201965.4944-0.7138
    15.08.201966.2082

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »