Меню сайта

Курс евро к Aurora

Обновлено: 15.07.2019 23:10:02

=
Калькулятор EUR - AOA / Обратный расчет: курс Aurora к евро
Обменять евро на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aurora, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.2634
    макс: 60.5421
    за сутки:
    54.1221

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    15.07 23:1054.1221-2.8623
    15.07 23:0056.9844+3.8068
    15.07 22:5053.1776+0.7978
    15.07 22:4052.3798-4.5102
    15.07 22:3056.89+1.8842
    15.07 22:2055.0058-0.2197
    15.07 22:1055.2255-0.7882
    15.07 22:0056.0137+2.599
    15.07 21:5053.4147-2.7735
    15.07 21:4056.1882+0.2951
    15.07 21:3055.8931+2.3601
    15.07 21:2053.533+1.3136
    15.07 21:1052.2194-4.821
    15.07 21:0057.0404+4.4109
    15.07 20:5052.6295-1.6049
    15.07 20:4054.2344+0.264
    15.07 20:3053.9704-4.7824
    15.07 20:2058.7528+6.4201
    15.07 20:1052.3327-6.8556
    15.07 20:0059.1883+2.6073
    15.07 19:5056.581+2.9973
    15.07 19:4053.5837-1.8973
    15.07 19:3055.481+0.0685
    15.07 19:2055.4125-1.7872
    15.07 19:1057.1997+3.0554
    15.07 19:0054.1443-1.2134
    15.07 18:5055.3577-2.5485
    15.07 18:4057.9062+3.2642
    15.07 18:3054.642-0.7431
    15.07 18:2055.3851-3.3469
    15.07 18:1058.732+0.1468
    15.07 18:0058.5852+4.5882
    15.07 17:5053.997-4.9206
    15.07 17:4058.9176+4.0235
    15.07 17:3054.8941-0.758
    15.07 17:2055.6521+2.2506
    15.07 17:1053.4015-0.4557
    15.07 17:0053.8572+1.5016
    15.07 16:5052.3556-2.2715
    15.07 16:4054.6271-4.9154
    15.07 16:3059.5425+6.5869
    15.07 16:2052.9556-2.9091
    15.07 16:1055.8647+3.6199
    15.07 16:0052.2448-0.3931
    15.07 15:5052.6379+1.2785
    15.07 15:4051.3594+0.6132
    15.07 15:3050.7462-1.2686
    15.07 15:2052.0148+0.5678
    15.07 15:1051.447-5.4728
    15.07 15:0056.9198-2.9041
    15.07 14:5059.8239+1.6397
    15.07 14:4058.1842-2.3383
    15.07 14:3060.5225+0.9433
    15.07 14:2059.5792+3.0494
    15.07 14:1056.5298+0.1747
    15.07 14:0056.3551-2.6098
    15.07 13:5058.9649+1.2377
    15.07 13:4057.7272-1.5022
    15.07 13:3059.2294+2.0848
    15.07 13:2057.1446-2.7118
    15.07 13:1059.8564+1.0923
    15.07 13:0058.7641+0.3144
    15.07 12:5058.4497-1.6355
    15.07 12:4060.0852+2.0764
    15.07 12:3058.0088-0.1962
    15.07 12:2058.205+1.596
    15.07 12:1056.609-1.467
    15.07 12:0058.076-1.1799
    15.07 11:5059.2559-1.2728
    15.07 11:4060.5287+0.873
    15.07 11:3059.6557+1.5455
    15.07 11:2058.1102+0.2668
    15.07 11:1057.8434+0.484
    15.07 11:0057.3594-1.6581
    15.07 10:5059.0175+2.3192
    15.07 10:4056.6983-1.9293
    15.07 10:3058.6276+1.2657
    15.07 10:2057.3619+0.0566
    15.07 10:1057.3053-3.1892
    15.07 10:0060.4945+3.4485
    15.07 09:5057.046+0.3934
    15.07 09:4056.6526-2.0934
    15.07 09:3058.746-1.1348
    15.07 09:2059.8808+2.0451
    15.07 09:1057.8357+0.4666
    15.07 09:0057.3691-0.2494
    15.07 08:5057.6185-1.031
    15.07 08:4058.6495-1.8926
    15.07 08:3060.5421+1.9321
    15.07 08:2058.61-1.167
    15.07 08:1059.777+0.3208
    15.07 08:0059.4562-0.1636
    15.07 07:5059.6198+3.9736
    15.07 07:4055.6462-0.052
    15.07 07:3055.6982+0.9947
    15.07 07:2054.7035-0.2763
    15.07 07:1054.9798+2.3988
    15.07 07:0052.581-3.0197
    15.07 06:5055.6007-0.1349
    15.07 06:4055.7356+2.5821
    15.07 06:3053.1535-2.5907
    15.07 06:2055.7442+1.3038
    15.07 06:1054.4404-0.3273
    15.07 06:0054.7677-1.0985
    15.07 05:5055.8662+0.9331
    15.07 05:4054.9331+1.0851
    15.07 05:3053.848+1.2392
    15.07 05:2052.6088-1.7344
    15.07 05:1054.3432+2.1013
    15.07 05:0052.2419-1.8804
    15.07 04:5054.1223+4.2317
    15.07 04:4049.8906-5.8659
    15.07 04:3055.7565+3.5743
    15.07 04:2052.1822+0.8297
    15.07 04:1051.3525+0.6626
    15.07 04:0050.6899+0.2182
    15.07 03:5050.4717-4.9157
    15.07 03:4055.3874+6.062
    15.07 03:3049.3254-2.2225
    15.07 03:2051.5479+2.1685
    15.07 03:1049.3794-0.8254
    15.07 03:0050.2048-3.612
    15.07 02:5053.8168+2.4424
    15.07 02:4051.3744-0.9381
    15.07 02:3052.3125-1.8648
    15.07 02:2054.1773+1.6627
    15.07 02:1052.5146-1.5923
    15.07 02:0054.1069+0.0713
    15.07 01:5054.0356+6.3955
    15.07 01:4047.6401-5.375
    15.07 01:3053.0151+3.1835
    15.07 01:2049.8316+1.4713
    15.07 01:1048.3603+0.6932
    15.07 01:0047.6671-0.7718
    15.07 00:5048.4389-3.7454
    15.07 00:4052.1843-0.0056
    15.07 00:3052.1899+5.0348
    15.07 00:2047.1551-0.835
    15.07 00:1047.9901-4.2422
    15.07 00:0052.2323-2.4003
    14.07 23:5054.6326-0.8582
    14.07 23:4055.4908+10.2274
    14.07 23:3045.2634-7.2744
    14.07 23:2052.5378
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.1113
    макс: 60.5421
    за неделю:
    54.1221

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -2.8623
    15.07 23:0056.9844-0.7882
    15.07 22:0056.0137-4.821
    15.07 21:0057.0404-6.8556
    15.07 20:0059.1883+3.0554
    15.07 19:0054.1443+0.1468
    15.07 18:0058.5852-0.4557
    15.07 17:0053.8572+3.6199
    15.07 16:0052.2448-5.4728
    15.07 15:0056.9198+0.1747
    15.07 14:0056.3551+1.0923
    15.07 13:0058.7641-1.467
    15.07 12:0058.076+0.484
    15.07 11:0057.3594-3.1892
    15.07 10:0060.4945+0.4666
    15.07 09:0057.3691+0.3208
    15.07 08:0059.4562+2.3988
    15.07 07:0052.581-0.3273
    15.07 06:0054.7677+2.1013
    15.07 05:0052.2419+0.6626
    15.07 04:0050.6899-0.8254
    15.07 03:0050.2048-1.5923
    15.07 02:0054.1069+0.6932
    15.07 01:0047.6671-4.2422
    15.07 00:0052.2323+1.3097
    14.07 23:0053.1539+2.4629
    14.07 22:0045.7129+3.2189
    14.07 04:0048.4-7.5743
    14.07 03:0053.9163+2.6029
    14.07 02:0046.7055-9.2794
    14.07 01:0054.48+3.1454
    13.07 23:0045.1592-2.3875
    13.07 22:0053.0267-1.1474
    13.07 21:0051.6481+3.247
    13.07 20:0047.246-6.6551
    13.07 19:0052.6102-0.2735
    13.07 18:0044.2346+0.1946
    13.07 17:0043.8496+9.2287
    13.07 16:0044.0343+0.0104
    13.07 15:0043.7724-0.3156
    13.07 14:0044.0904-0.4228
    13.07 13:0043.8488+1.3746
    13.07 12:0043.377-0.1833
    13.07 11:0043.8633-0.0741
    13.07 10:0043.4136-0.2265
    13.07 09:0043.6155+0.1642
    13.07 08:0044.0758-0.9251
    13.07 07:0044.2968+0.024
    13.07 06:0043.6439+0.2427
    13.07 05:0043.4957-0.8549
    13.07 04:0044.5014-0.0089
    13.07 03:0043.7264-0.007
    13.07 02:0044.0321-0.7449
    13.07 01:0044.1967-0.9693
    13.07 00:0044.1766+0.1357
    12.07 23:0043.9477-0.0544
    12.07 22:0043.9353-0.0921
    12.07 21:0043.8259+0.4638
    12.07 20:0043.9076-0.2926
    12.07 19:0044.0471-0.3608
    12.07 18:0043.9943-0.5951
    12.07 17:0044.2864-0.0981
    12.07 16:0043.762+0.1551
    12.07 15:0044.0255+0.2069
    12.07 14:0044.0161-0.4944
    12.07 13:0044.2688+0.0435
    12.07 12:0043.7708+4.2377
    12.07 11:0043.9277+0.1541
    12.07 10:0043.9771-0.1831
    12.07 09:0044.1623-0.0047
    12.07 08:0044.3059+0.0683
    12.07 07:0043.913+0.1574
    12.07 06:0040.9879+0.1115
    12.07 05:0042.2047+0.7628
    12.07 04:0041.2406+0.0126
    12.07 03:0042.8981+1.1888
    12.07 02:0041.1668+1.2911
    12.07 01:0041.6309+0.5443
    12.07 00:0041.4978-1.3117
    11.07 23:0042.0139-0.6627
    11.07 22:0041.6843+0.7992
    11.07 21:0041.7515-0.0908
    11.07 20:0043.4571+0.2323
    11.07 19:0043.3661-0.0353
    11.07 18:0043.4317+0.3453
    11.07 17:0044.1365-0.8138
    11.07 16:0045.2513-0.1661
    11.07 15:0043.8714-0.292
    11.07 14:0043.9593-0.3014
    11.07 13:0043.4572+0.0949
    11.07 12:0042.8731+0.5439
    11.07 11:0042.7823-0.0825
    11.07 10:0042.0867+1.9817
    11.07 09:0042.1987-0.4997
    11.07 08:0044.9984-2.0091
    11.07 07:0044.3637-1.3522
    11.07 06:0042.3799+0.6952
    11.07 05:0043.144+0.1698
    11.07 04:0043.9776+0.8943
    11.07 03:0042.3397-0.1797
    11.07 02:0042.1015+0.7851
    11.07 01:0042.8299+3.411
    11.07 00:0040.7033-0.6734
    10.07 23:0043.4479-0.7747
    10.07 22:0042.7621-1.608
    10.07 21:0043.7291-3.8426
    10.07 20:0045.8563-0.2512
    10.07 19:0042.9651-0.0784
    10.07 18:0040.8022+2.0171
    10.07 17:0041.1066-0.0117
    10.07 16:0040.9709-1.7305
    10.07 15:0042.2907-1.5874
    10.07 14:0043.9365+1.6953
    10.07 13:0040.9987+0.1434
    10.07 12:0041.3534+2.5772
    10.07 11:0042.227-2.3205
    10.07 10:0043.1707-2.5858
    10.07 09:0043.1253+1.0385
    10.07 08:0041.2776-3.7869
    10.07 07:0044.6806+0.447
    10.07 06:0042.1884-0.8608
    10.07 05:0047.4735+0.9598
    10.07 04:0041.9089-0.1081
    10.07 03:0043.3839+1.5266
    10.07 02:0041.6681+0.958
    10.07 01:0042.08-0.551
    10.07 00:0044.272+1.8494
    09.07 23:0040.6044+2.0879
    09.07 22:0040.4107-1.4571
    09.07 21:0046.2132-5.1362
    09.07 20:0043.7158-6.3385
    09.07 19:0045.6802+5.4547
    09.07 18:0038.4184-11.9314
    09.07 17:0049.3659-10.252
    09.07 16:0051.0615-4.9412
    09.07 15:0042.6627+1.2863
    09.07 14:0037.1113-1.0258
    09.07 13:0038.8174-1.3
    09.07 12:0039.5699-0.2305
    09.07 11:0039.7219+1.413
    09.07 10:0037.8507+0.5137
    09.07 09:0038.1498-1.0078
    09.07 08:0038.9657-0.1701
    09.07 07:0040.386-0.2476
    09.07 06:0037.536+0.6787
    09.07 05:0038.2649+0.1364
    09.07 04:0038.0683+0.2247
    09.07 03:0037.8554-0.9512
    09.07 02:0038.2987-0.9056
    09.07 01:0038.3746+0.369
    09.07 00:0037.8021
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 31.4051
    макс: 60.5421
    за месяц:
    54.1221
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.201949.9788+4.3872
    13.07.201945.5916+1.9501
    12.07.201943.6415+0.8209
    11.07.201942.8206-0.2419
    10.07.201943.0625+2.1375
    09.07.201940.925+3.2229
    08.07.201937.7021-0.5757
    07.07.201938.2778-0.331
    06.07.201938.6088+0.648
    05.07.201937.9608-0.5587
    04.07.201938.5195+0.2103
    03.07.201938.3092+0.5147
    02.07.201937.7945+3.8145
    01.07.201933.98+2.5749
    30.06.201931.4051-6.2251
    29.06.201937.6302-3.6536
    28.06.201941.2838+0.9731
    27.06.201940.3107+1.0372
    26.06.201939.2735-1.1696
    25.06.201940.4431-1.1845
    24.06.201941.6276-0.0544
    23.06.201941.682+0.1705
    22.06.201941.5115-0.189
    21.06.201941.7005-0.3967
    20.06.201942.0972+0.6183
    19.06.201941.4789+2.9912
    18.06.201938.4877+0.2079
    17.06.201938.2798+0.5263
    16.06.201937.7535-2.1847
    15.06.201939.9382-1.8512
    14.06.201941.7894
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    14.07.201949.9788+4.3872
    13.07.201945.5916+1.9501
    12.07.201943.6415+0.8209
    11.07.201942.8206-0.2419
    10.07.201943.0625+2.1375
    09.07.201940.925+3.2229
    08.07.201937.7021-0.5757
    07.07.201938.2778-0.331
    06.07.201938.6088+0.648
    05.07.201937.9608-0.5587
    04.07.201938.5195+0.2103
    03.07.201938.3092+0.5147
    02.07.201937.7945+3.8145
    01.07.201933.98+2.5749
    30.06.201931.4051-6.2251
    29.06.201937.6302-3.6536
    28.06.201941.2838+0.9731
    27.06.201940.3107+1.0372
    26.06.201939.2735-1.1696
    25.06.201940.4431-1.1845
    24.06.201941.6276-0.0544
    23.06.201941.682+0.1705
    22.06.201941.5115-0.189
    21.06.201941.7005-0.3967
    20.06.201942.0972+0.6183
    19.06.201941.4789+2.9912
    18.06.201938.4877+0.2079
    17.06.201938.2798+0.5263
    16.06.201937.7535-2.1847
    15.06.201939.9382-1.8512
    14.06.201941.7894+17.7564
    13.06.201924.033-8.4065
    12.06.201932.4395+1.3624
    11.06.201931.0771-8.6175
    10.06.201939.6946-8.4105
    09.06.201948.1051+2.9222
    08.06.201945.1829+3.2425
    07.06.201941.9404+5.6054
    06.06.201936.335-1.0971
    05.06.201937.4321-0.1018
    04.06.201937.5339-1.5857
    03.06.201939.1196-2.6086
    02.06.201941.7282+0.3683
    01.06.201941.3599+2.0929
    31.05.201939.267+1.6407
    30.05.201937.6263+3.951
    29.05.201933.6753-1.4675
    28.05.201935.1428-2.5663
    27.05.201937.7091+3.8873
    26.05.201933.8218-2.0187
    25.05.201935.8405-1.5779
    24.05.201937.4184-26.2178
    23.05.201963.6362+2.9754
    22.05.201960.6608+1.8739
    21.05.201958.7869+2.6343
    20.05.201956.1526+1.5933
    19.05.201954.5593-0.2534
    18.05.201954.8127-1.4235
    17.05.201956.2362+4.0024
    16.05.201952.2338-3.0696
    15.05.201955.3034-3.2658
    14.05.201958.5692-5.5593
    13.05.201964.1285+6.7015
    12.05.201957.427-0.4983
    11.05.201957.9253-3.0361
    10.05.201960.9614-4.8602
    09.05.201965.8216+6.5724
    08.05.201959.2492-2.9967
    07.05.201962.2459-3.0976
    06.05.201965.3435-1.0916
    05.05.201966.4351-1.088
    04.05.201967.5231+0.738
    03.05.201966.7851-1.657
    02.05.201968.4421-5.5935
    01.05.201974.0356-2.1288
    30.04.201976.1644+4.3699
    29.04.201971.7945+1.9717
    28.04.201969.8228-1.5746
    27.04.201971.3974-0.723
    26.04.201972.1204+1.826
    25.04.201970.2944+1.2276
    24.04.201969.0668+3.1808
    23.04.201965.886-4.2026
    22.04.201970.0886+1.3633
    21.04.201968.7253+3.7844
    20.04.201964.9409-0.6255
    19.04.201965.5664-0.4522
    18.04.201966.0186-0.9752
    17.04.201966.9938-0.8289
    16.04.201967.8227+67.8227
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »