Меню сайта

Курс евро к Aurora

Обновлено: 16.09.2019 09:20:01

=
Калькулятор EUR - AOA / Обратный расчет: курс Aurora к евро
Обменять евро на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно aurora, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 91.0822
    макс: 123.8
    за сутки:
    123.08

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    16.09 09:20123.08+0.04
    16.09 09:10123.04-0.02
    16.09 09:00123.06-0.23
    16.09 08:50123.29+0.07
    16.09 08:40123.22+0.12
    16.09 08:30123.1+1.14
    16.09 08:20121.96+0.1
    16.09 08:10121.86-0.16
    16.09 08:00122.02+0.14
    16.09 07:50121.88-0.01
    16.09 07:40121.89-0.11
    16.09 07:30122+0.02
    16.09 07:20121.98-0.13
    16.09 07:10122.11+0.23
    16.09 07:00121.88-0.12
    16.09 06:50122-0.06
    16.09 06:40122.06+0.03
    16.09 06:30122.03-0.09
    16.09 06:20122.12+17.03
    16.09 06:10105.09-11.25
    16.09 06:00116.34+12.22
    16.09 05:50104.12-3.73
    16.09 05:40107.85-14.37
    16.09 05:30122.22+5.9
    16.09 05:20116.32+10.28
    16.09 05:10106.04-10.26
    16.09 05:00116.3+11.99
    16.09 04:50104.31+12.2561
    16.09 04:4092.0539-14.9261
    16.09 04:30106.98-11.46
    16.09 04:20118.44+11.32
    16.09 04:10107.12+12.117
    16.09 04:0095.003-1.5064
    16.09 03:5096.5094-7.5706
    16.09 03:40104.08-15.17
    16.09 03:30119.25+24.8619
    16.09 03:2094.3881-8.5819
    16.09 03:10102.97+10.2403
    16.09 03:0092.7297+0.0708
    16.09 02:5092.6589-28.6211
    16.09 02:40121.28+3.6
    16.09 02:30117.68+24.2109
    16.09 02:2093.4691-6.2798
    16.09 02:1099.7489-18.8511
    16.09 02:00118.6+8.69
    16.09 01:50109.91-6.17
    16.09 01:40116.08+5.43
    16.09 01:30110.65+6.69
    16.09 01:20103.96+9.8599
    16.09 01:1094.1001-12.6899
    16.09 01:00106.79+1.94
    16.09 00:50104.85-10.02
    16.09 00:40114.87+3.11
    16.09 00:30111.76+4.13
    16.09 00:20107.63-8.15
    16.09 00:10115.78+8.45
    16.09 00:00107.33+3.62
    15.09 23:50103.71+12.0937
    15.09 23:4091.6163-28.8537
    15.09 23:30120.47+25.7622
    15.09 23:2094.7078-8.3222
    15.09 23:10103.03-4.51
    15.09 23:00107.54-0.06
    15.09 22:50107.6+7.9541
    15.09 22:4099.6459-8.1341
    15.09 22:30107.78-1.97
    15.09 22:20109.75+18.6678
    15.09 22:1091.0822-8.4939
    15.09 22:0099.5761-24.2239
    15.09 21:50123.8+10.5
    15.09 21:40113.3-9.25
    15.09 21:30122.55+7.03
    15.09 21:20115.52-0.04
    15.09 21:10115.56+2.1
    15.09 21:00113.46-0.97
    15.09 20:50114.43-1.04
    15.09 20:40115.47-4.46
    15.09 20:30119.93+5.67
    15.09 20:20114.26+2.26
    15.09 20:10112+1.96
    15.09 20:00110.04-0.08
    15.09 19:50110.12+0.02
    15.09 19:40110.1+0.1
    15.09 19:30110+0.09
    15.09 19:20109.91-0.12
    15.09 19:10110.03+0.15
    15.09 19:00109.88-0.06
    15.09 18:50109.94+3.1
    15.09 18:40106.84-3.82
    15.09 18:30110.66+2.91
    15.09 18:20107.75+0.01
    15.09 18:10107.74-0.9
    15.09 18:00108.64+3.09
    15.09 17:50105.55-0.11
    15.09 17:40105.66-2.86
    15.09 17:30108.52+2.96
    15.09 17:20105.56-3.92
    15.09 17:10109.48-0.91
    15.09 17:00110.39+1.92
    15.09 16:50108.47-0.96
    15.09 16:40109.43+1.1
    15.09 16:30108.33+1.86
    15.09 16:20106.47-1.01
    15.09 16:10107.48-3.06
    15.09 16:00110.54+3.97
    15.09 15:50106.57-3.91
    15.09 15:40110.48-0.05
    15.09 15:30110.53+0.08
    15.09 15:20110.45+0.08
    15.09 15:10110.37-0.03
    15.09 15:00110.4-0.13
    15.09 14:50110.53+0.1
    15.09 14:40110.43+0.05
    15.09 14:30110.38+0.16
    15.09 14:20110.22-0.03
    15.09 14:10110.25+0.03
    15.09 14:00110.22+2.87
    15.09 13:50107.35-2.87
    15.09 13:40110.22+2.78
    15.09 13:30107.44+7.27
    15.09 13:20100.17-2.53
    15.09 13:10102.7-6.56
    15.09 13:00109.26+4.53
    15.09 12:50104.73+1.78
    15.09 12:40102.95+1.07
    15.09 12:30101.88-0.04
    15.09 12:20101.92-0.86
    15.09 12:10102.78+3.4616
    15.09 12:0099.3184-3.4316
    15.09 11:50102.75+3.3469
    15.09 11:4099.4031-10.0469
    15.09 11:30109.45+1.98
    15.09 11:20107.47+8.1241
    15.09 11:1099.3459-0.0134
    15.09 11:0099.3593+0.8783
    15.09 10:5098.481-5.239
    15.09 10:40103.72-0.07
    15.09 10:30103.79-0.06
    15.09 10:20103.85-0.93
    15.09 10:10104.78+3.52
    15.09 10:00101.26-4.43
    15.09 09:50105.69+5.27
    15.09 09:40100.42-8.25
    15.09 09:30108.67+5.61
    15.09 09:20103.06
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.6319
    макс: 123.8
    за неделю:
    123.08

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.02
    16.09 09:00123.06-0.16
    16.09 08:00122.02+0.23
    16.09 07:00121.88-11.25
    16.09 06:00116.34-10.26
    16.09 05:00116.3+12.117
    16.09 04:0095.003+10.2403
    16.09 03:0092.7297-18.8511
    16.09 02:00118.6-12.6899
    16.09 01:00106.79+8.45
    16.09 00:00107.33-4.51
    15.09 23:00107.54-8.4939
    15.09 22:0099.5761+2.1
    15.09 21:00113.46+1.96
    15.09 20:00110.04+0.15
    15.09 19:00109.88-0.9
    15.09 18:00108.64-0.91
    15.09 17:00110.39-3.06
    15.09 16:00110.54-0.03
    15.09 15:00110.4+0.03
    15.09 14:00110.22-6.56
    15.09 13:00109.26+3.4616
    15.09 12:0099.3184-0.0134
    15.09 11:0099.3593+3.52
    15.09 10:00101.26+4.71
    15.09 09:00103.03-6.59
    15.09 08:00111.38+3.96
    15.09 07:00106.58+6.6105
    15.09 06:0090.3824-4.07
    15.09 05:00110.52+0.98
    15.09 04:00109.09-15.0907
    15.09 03:0099.9448-6.4109
    15.09 02:0094.2981+0.81
    15.09 01:00106.13-16.2238
    15.09 00:0091.9948-2.6452
    14.09 23:0079.319+3.2305
    14.09 22:0085.7687-11.8643
    14.09 21:0087.0419-3.1741
    14.09 20:0087.2226-3.2996
    14.09 19:0074.6319-0.1079
    14.09 18:0094.6597-5.6435
    14.09 17:0093.9245+2.72
    14.09 16:00101.06-0.83
    14.09 15:00102.83-7.4458
    14.09 14:0097.6616-2.5506
    14.09 13:00102.45+0.06
    14.09 12:00103.56+0.794
    14.09 11:0096.9371-1.77
    14.09 10:00107.15+0.6861
    14.09 09:0094.5415-4.7525
    14.09 08:00100.05+1.5754
    14.09 07:0096.1612-7.7438
    14.09 06:00106.73+5.46
    14.09 05:00103.17+1.3786
    14.09 04:0094.4359+0.6386
    14.09 03:0095.5948-1.552
    14.09 02:0097.0477+0.6787
    14.09 01:0096.2732+0.0983
    14.09 00:0096.3116-0.8177
    13.09 23:0096.5211+0.0746
    13.09 22:0095.5763+1.5691
    13.09 21:0094.9831-0.078
    13.09 20:0094.7838+2.254
    13.09 19:0094.0209-0.5974
    13.09 18:0096.2756+3.2585
    13.09 17:0088.4037+1.3967
    13.09 16:0089.8158+0.7529
    13.09 15:0092.6443-0.5973
    13.09 14:0094.9698-6.4965
    13.09 13:0095.8304+2.2929
    13.09 12:0093.3767+0.6688
    13.09 11:0088.3562-4.0115
    13.09 10:0091.5091-2.7329
    13.09 09:0093.5464+2.7776
    13.09 08:0090.1001-0.6843
    13.09 07:0090.8454+3.4377
    13.09 06:0089.5559+2.472
    13.09 05:0092.778-3.4043
    13.09 04:0090.9651+3.2147
    13.09 03:0087.0235+3.4494
    13.09 02:0089.4939-2.7394
    13.09 01:0092.3403-3.3595
    13.09 00:0092.0628+2.1711
    12.09 23:0092.2271-4.9809
    12.09 22:0095.1839+2.9492
    12.09 21:0091.5701+5.0935
    12.09 20:0090.1489+0.4891
    12.09 19:0089.614+5.4204
    12.09 18:0088.0063-10.1686
    12.09 17:0096.6496-7.1906
    12.09 16:00101.5-7.6344
    12.09 15:0094.5283-0.8254
    12.09 14:0093.3753-7.6533
    12.09 13:0094.8602+3.7013
    12.09 12:0092.7407-4.362
    12.09 11:0096.3151-8.9879
    12.09 10:0095.5335+2.9232
    12.09 09:0092.5664+0.6076
    12.09 08:0086.4678+0.5902
    12.09 07:0087.7614+0.8304
    12.09 06:0094.0606-1.9507
    12.09 05:0088.4132+8.4536
    12.09 04:0087.1101-1.5324
    12.09 03:0095.5779+1.2608
    12.09 02:0087.0254+0.6185
    12.09 01:0094.0475-3.1406
    12.09 00:0095.6412-8.5844
    11.09 23:0096.2905-7.2425
    11.09 22:0096.2728+7.149
    11.09 21:0087.067+2.7876
    11.09 20:0088.3553+3.5329
    11.09 19:0090.2201+9.1964
    11.09 18:0086.9004+4.9348
    11.09 17:0087.5149-1.88
    11.09 16:00105.75+2.2208
    11.09 15:0091.8225+2.707
    11.09 14:0085.1981+3.8993
    11.09 13:0084.0445+7.5449
    11.09 12:0085.1799-0.7498
    11.09 11:0090.642-1.3523
    11.09 10:0088.8848-2.8744
    11.09 09:0089.5836-6.2992
    11.09 08:0093.1838-3.8166
    11.09 07:0088.1427+5.7142
    11.09 06:0086.8948+1.5084
    11.09 05:0088.098-2.1417
    11.09 04:0094.5309-3.3479
    11.09 03:0089.6075+0.7153
    11.09 02:0088.9356-2.6571
    11.09 01:0087.5974+4.8491
    11.09 00:0086.7443+2.4385
    10.09 23:0087.7139+6.0447
    10.09 22:0085.3546-18.2675
    10.09 21:0094.4663-7.2947
    10.09 20:0090.8626+0.0426
    10.09 19:0084.6411-2.8509
    10.09 18:0092.7329-2.1165
    10.09 17:0088.6883+2.9276
    10.09 16:0091.2439-0.757
    10.09 15:0090.6411+5.8772
    10.09 14:0088.5713+2.0614
    10.09 13:0086.5529-7.7373
    10.09 12:0089.295+1.3633
    10.09 11:0084.7034-3.8549
    10.09 10:0086.8111-0.0128
    10.09 09:0086.6405+0.0658
    10.09 08:0085.2636+0.0265
    10.09 07:0086.053+0.0313
    10.09 06:0085.9833-2.4217
    10.09 05:0085.9926-2.3836
    10.09 04:0086.0106-1.0916
    10.09 03:0084.7773+0.1155
    10.09 02:0083.5639+1.8888
    10.09 01:0083.586+1.4025
    10.09 00:0084.0048-0.1794
    09.09 23:0083.0989+0.6352
    09.09 22:0084.1771+0.5875
    09.09 21:0083.6412+0.1311
    09.09 20:0084.9574-1.4035
    09.09 19:0085.5201-7.2193
    09.09 18:0089.0537-4.1742
    09.09 17:0085.3433-1.8457
    09.09 16:0085.1974+1.1347
    09.09 15:0083.3511+4.6161
    09.09 14:0086.0927-7.8242
    09.09 13:0089.4199-8.9593
    09.09 12:0090.6618-1.868
    09.09 11:0084.6268+4.2096
    09.09 10:0080.8479
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 65.4454
    макс: 123.8
    за месяц:
    123.08
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.2019106.66+12.097
    14.09.201994.563+1.6101
    13.09.201992.9529+0.7429
    12.09.201992.21+2.3815
    11.09.201989.8285+2.292
    10.09.201987.5365+3.3684
    09.09.201984.1681-3.8809
    08.09.201988.049-0.902
    07.09.201988.951+0.1984
    06.09.201988.7526+0.6304
    05.09.201988.1222+6.5005
    04.09.201981.6217+2.5251
    03.09.201979.0966+0.1594
    02.09.201978.9372-1.3727
    01.09.201980.3099+0.049
    31.08.201980.2609-2.5383
    30.08.201982.7992+0.9782
    29.08.201981.821+7.2373
    28.08.201974.5837+2.1274
    27.08.201972.4563+3.2977
    26.08.201969.1586-0.5455
    25.08.201969.7041+0.7759
    24.08.201968.9282+0.7985
    23.08.201968.1297-1.0947
    22.08.201969.2244-2.1702
    21.08.201971.3946+4.5644
    20.08.201966.8302-1.033
    19.08.201967.8632+0.1387
    18.08.201967.7245+2.2791
    17.08.201965.4454-0.049
    16.08.201965.4944
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 31.4051
    макс: 123.8
    за квартал:
    123.08
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    15.09.2019106.66+12.097
    14.09.201994.563+1.6101
    13.09.201992.9529+0.7429
    12.09.201992.21+2.3815
    11.09.201989.8285+2.292
    10.09.201987.5365+3.3684
    09.09.201984.1681-3.8809
    08.09.201988.049-0.902
    07.09.201988.951+0.1984
    06.09.201988.7526+0.6304
    05.09.201988.1222+6.5005
    04.09.201981.6217+2.5251
    03.09.201979.0966+0.1594
    02.09.201978.9372-1.3727
    01.09.201980.3099+0.049
    31.08.201980.2609-2.5383
    30.08.201982.7992+0.9782
    29.08.201981.821+7.2373
    28.08.201974.5837+2.1274
    27.08.201972.4563+3.2977
    26.08.201969.1586-0.5455
    25.08.201969.7041+0.7759
    24.08.201968.9282+0.7985
    23.08.201968.1297-1.0947
    22.08.201969.2244-2.1702
    21.08.201971.3946+4.5644
    20.08.201966.8302-1.033
    19.08.201967.8632+0.1387
    18.08.201967.7245+2.2791
    17.08.201965.4454-0.049
    16.08.201965.4944-0.7138
    15.08.201966.2082+3.4836
    14.08.201962.7246+0.3562
    13.08.201962.3684+0.2776
    12.08.201962.0908-0.6853
    11.08.201962.7761+0.2868
    10.08.201962.4893+1.9105
    09.08.201960.5788+0.1864
    08.08.201960.3924-0.5266
    07.08.201960.919+0.2092
    06.08.201960.7098+4.4165
    05.08.201956.2933-0.1858
    04.08.201956.4791-0.9002
    03.08.201957.3793+0.1436
    02.08.201957.2357-0.5549
    01.08.201957.7906-2.3429
    31.07.201960.1335-0.4389
    30.07.201960.5724+0.2376
    29.07.201960.3348+1.0805
    28.07.201959.2543+3.7945
    27.07.201955.4598+4.7031
    26.07.201950.7567+3.6147
    25.07.201947.142-1.6138
    24.07.201948.7558+0.0692
    23.07.201948.6866+2.4184
    22.07.201946.2682+0.9782
    21.07.201945.29-2.0727
    20.07.201947.3627-6.8633
    19.07.201954.226-0.0218
    18.07.201954.2478-1.2479
    17.07.201955.4957+1.11
    16.07.201954.3857-1.0603
    15.07.201955.446+5.4672
    14.07.201949.9788+4.3872
    13.07.201945.5916+1.9501
    12.07.201943.6415+0.8209
    11.07.201942.8206-0.2419
    10.07.201943.0625+2.1375
    09.07.201940.925+3.2229
    08.07.201937.7021-0.5757
    07.07.201938.2778-0.331
    06.07.201938.6088+0.648
    05.07.201937.9608-0.5587
    04.07.201938.5195+0.2103
    03.07.201938.3092+0.5147
    02.07.201937.7945+3.8145
    01.07.201933.98+2.5749
    30.06.201931.4051-6.2251
    29.06.201937.6302-3.6536
    28.06.201941.2838+0.9731
    27.06.201940.3107+1.0372
    26.06.201939.2735-1.1696
    25.06.201940.4431-1.1845
    24.06.201941.6276-0.0544
    23.06.201941.682+0.1705
    22.06.201941.5115-0.189
    21.06.201941.7005-0.3967
    20.06.201942.0972+0.6183
    19.06.201941.4789+2.9912
    18.06.201938.4877+0.2079
    17.06.201938.2798

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »