Курсы криптовалют к BOOK OF MEME

Биткоин 61212.52
Эфириум 2967.81
Tether 0.99973
Binance Coin 587.54
Lido Staked ETH 2963.1
Avalanche 33.8211
Wrapped TRON 0.12298
TRON 0.12279
Polkadot 6.9967
Wrapped Bitcoin 61266.21
Bitcoin Cash 445.7
ChainLink 13.8565
NEAR Protocol 6.8312
Matic Network 0.68039
Лайткоин 81.3147
Internet Computer (IOU) 12.0524
Dai 0.99978
Ethereum Classic 26.9541
First Digital USD 1.0005
Render Token 9.8733

Все криптовалюты » Евро » BOOK OF MEME »

Курс евро к BOOK OF MEME

Обновлено: 09.05.2024 02:03:01


	=
Калькулятор EUR - BOME / Обратный расчет: курс BOOK OF MEME к евро

Графики

Динамика изменения курса евро относительно book of meme, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.1571

макс: 104.32

за сутки:

102.62

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:03	102.62	-0.02
09.05 02:00	102.64	+0.18
09.05 01:50	102.46	-0.21
09.05 01:40	102.67	-0.31
09.05 01:30	102.98	-0.78
09.05 01:20	103.76	+0.66
09.05 01:10	103.1	-0.9
09.05 01:00	104	+0.2
09.05 00:50	103.8	+0.09
09.05 00:40	103.71	+0.17
09.05 00:30	103.54	-0.78
09.05 00:20	104.32	+0.35
09.05 00:10	103.97	-0.07
09.05 00:03	104.04	-0.03
09.05 00:00	104.07	-0.03
08.05 23:50	104.1	+0.13
08.05 23:40	103.97	-0.03
08.05 23:30	104	+0.94
08.05 23:20	103.06	+1.17
08.05 23:10	101.89	-0.21
08.05 23:00	102.1	+0.31
08.05 22:50	101.79	-0.33
08.05 22:40	102.12	-0.09
08.05 22:30	102.21	+0.57
08.05 22:20	101.64	+0.66
08.05 22:10	100.98	+0.2
08.05 22:03	100.78	+0.01
08.05 22:00	100.77	+0.24
08.05 21:50	100.53	+0.22
08.05 21:40	100.31	+0.598
08.05 21:30	99.712	-0.558
08.05 21:20	100.27	-0.25
08.05 21:10	100.52	-0.08
08.05 21:00	100.6	-0.1
08.05 20:50	100.7	-0.01
08.05 20:40	100.71	-0.11
08.05 20:30	100.82	+0.03
08.05 20:20	100.79	+0.65
08.05 20:10	100.14	-0.43
08.05 20:03	100.57	-0.05
08.05 20:00	100.62	-0.52
08.05 19:50	101.14	-1.03
08.05 19:40	102.17	-0.14
08.05 19:30	102.31	-0.75
08.05 19:20	103.06	-0.09
08.05 19:10	103.15	+0.24
08.05 19:00	102.91	-0.47
08.05 18:50	103.38	+1
08.05 18:40	102.38	-0.42
08.05 18:30	102.8	+0.77
08.05 18:20	102.03	+0.26
08.05 18:10	101.77	+0.88
08.05 18:03	100.89	+0.3
08.05 18:00	100.59	+0.7266
08.05 17:50	99.8634	-0.3866
08.05 17:40	100.25	+0.7106
08.05 17:30	99.5394	-1.4806
08.05 17:20	101.02	+0.29
08.05 17:10	100.73	+0.34
08.05 17:00	100.39	-2.31
08.05 16:50	102.7	-0.1
08.05 16:40	102.8	+0.52
08.05 16:30	102.28	-0.59
08.05 16:20	102.87	-0.31
08.05 16:10	103.18	+0.35
08.05 16:03	102.83	-0.2
08.05 16:00	103.03	-0.22
08.05 15:50	103.25	-0.01
08.05 15:40	103.26	+0.5
08.05 15:30	102.76	+0.55
08.05 15:20	102.21	+0.16
08.05 15:10	102.05	-0.78
08.05 15:00	102.83	+0.22
08.05 14:50	102.61	-0.54
08.05 14:40	103.15	+0.1
08.05 14:30	103.05	+0.14
08.05 14:20	102.91	+0.63
08.05 14:10	102.28	+0.03
08.05 14:03	102.25	-0.14
08.05 14:00	102.39	+7.0213
08.05 13:50	95.3687	+0.1897
08.05 13:40	95.179	+0.0219
08.05 13:30	95.1571	-0.5797
08.05 13:20	95.7368	+0.4797
08.05 13:10	95.2571	-0.197
08.05 13:00	95.4541	-7.7259
08.05 12:50	103.18	+0.09
08.05 12:40	103.09	+0.83
08.05 12:30	102.26	+0.35
08.05 12:20	101.91	+0.25
08.05 12:10	101.66	-0.47
08.05 12:03	102.13	-0.05
08.05 12:00	102.18	-0.01
08.05 11:50	102.19	+0.24
08.05 11:40	101.95	+0.76
08.05 11:30	101.19	-0.67
08.05 11:20	101.86	-0.06
08.05 11:10	101.92	-0.3
08.05 11:00	102.22	+0.37
08.05 10:50	101.85	+0.04
08.05 10:40	101.81	-0.82
08.05 10:30	102.63	+0.73
08.05 10:20	101.9	+0.24
08.05 10:10	101.66	+0.04
08.05 10:03	101.62	-0.25
08.05 10:00	101.87	-0.71
08.05 09:50	102.58	-0.67
08.05 09:40	103.25	-0.33
08.05 09:30	103.58	+0.6
08.05 09:20	102.98	+0.85
08.05 09:10	102.13	+0.11
08.05 09:00	102.02	+0.05
08.05 08:50	101.97	+0.11
08.05 08:40	101.86	-0.08
08.05 08:30	101.94	-0.32
08.05 08:20	102.26	+0.19
08.05 08:10	102.07	-0.03
08.05 08:03	102.1	+0.08
08.05 08:00	102.02	-0.08
08.05 07:50	102.1	-0.08
08.05 07:40	102.18	+1.25
08.05 07:30	100.93	-0.1
08.05 07:20	101.03	+0.1
08.05 07:10	100.93	+0.06
08.05 07:00	100.87	+0.18
08.05 06:50	100.69	-0.34
08.05 06:40	101.03	-0.13
08.05 06:30	101.16	+0.4
08.05 06:20	100.76	+0.25
08.05 06:10	100.51	-0.03
08.05 06:03	100.54	+0.02
08.05 06:00	100.52	+0.34
08.05 05:50	100.18	-0.05
08.05 05:40	100.23	-0.09
08.05 05:30	100.32	-0.54
08.05 05:20	100.86	+0.01
08.05 05:10	100.85	-0.69
08.05 05:00	101.54	-0.29
08.05 04:50	101.83	-0.11
08.05 04:40	101.94	+0.29
08.05 04:30	101.65	+0.33
08.05 04:20	101.32	+0.03
08.05 04:10	101.29	+0.3
08.05 04:03	100.99	-0.02
08.05 04:00	101.01	-0.73
08.05 03:50	101.74	-0.21
08.05 03:40	101.95	+0.26
08.05 03:30	101.69	+1.09
08.05 03:20	100.6	-0.3
08.05 03:10	100.9	-0.15
08.05 03:00	101.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.7016

макс: 121.43

за неделю:

102.62

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:03	102.62	+0.18
09.05 01:50	102.46	+0.2
09.05 00:50	103.8	-0.03
08.05 23:50	104.1	+0.31
08.05 22:50	101.79	+0.24
08.05 21:50	100.53	-0.1
08.05 20:50	100.7	-0.52
08.05 19:50	101.14	-0.47
08.05 18:50	103.38	+0.7266
08.05 17:50	99.8634	-2.31
08.05 16:50	102.7	-0.22
08.05 15:50	103.25	+0.22
08.05 14:50	102.61	+7.0213
08.05 13:50	95.3687	-7.7259
08.05 12:50	103.18	-0.01
08.05 11:50	102.19	+0.37
08.05 10:50	101.85	-0.71
08.05 09:50	102.58	+0.05
08.05 08:50	101.97	-0.08
08.05 07:50	102.1	+0.18
08.05 06:50	100.69	+0.34
08.05 05:50	100.18	-0.29
08.05 04:50	101.83	-0.73
08.05 03:50	101.74	+0.57
08.05 02:50	100.48	+0.3788
08.05 01:50	99.1843	-0.002
08.05 00:50	98.8144	+0.0397
07.05 23:50	96.9926	-0.1247
07.05 22:50	96.7967	-0.5302
07.05 21:50	96.6359	+0.3553
07.05 20:50	94.998	-0.3256
07.05 19:50	94.8386	-0.0099
07.05 18:50	95.2451	-0.9698
07.05 17:50	95.291	+1.0279
07.05 16:50	94.626	-0.4541
07.05 15:50	94.4244	+0.1996
07.05 14:50	93.8885	-0.2684
07.05 13:50	93.9016	+0.0864
07.05 12:50	92.9639	-0.0196
07.05 11:50	91.0833	+0.7469
07.05 10:50	93.2098	+0.4485
07.05 09:50	92.8137	+0.2026
07.05 08:50	92.2153	-0.4625
07.05 07:50	91.6195	+0.8119
07.05 06:50	90.7017	-0.887
07.05 05:50	89.0158	-0.0523
07.05 04:50	88.9766	+0.3016
07.05 03:50	90.0531	+0.169
07.05 02:50	92.0318	-0.1163
07.05 01:50	91.8462	-0.2284
07.05 00:50	91.2409	-0.1978
06.05 23:50	91.1048	-0.2899
06.05 22:50	91.6119	+0.3981
06.05 21:50	90.5245	-0.3272
06.05 20:50	92.4999	+0.2789
06.05 19:50	94.2918	+0.6685
06.05 18:50	92.1066	+0.7487
06.05 17:50	91.6525	+0.7064
06.05 16:50	90.8191	-0.0533
06.05 15:50	92.08	+0.3158
06.05 14:50	88.6123	+0.8801
06.05 13:50	87.8379	-0.4701
06.05 12:50	86.7016	-2.025
06.05 11:50	90.5549	-0.2238
06.05 10:50	95.6824	+0.8976
06.05 09:50	94.4015	+0.4876
06.05 08:50	94.4622	-0.5949
06.05 07:50	96.0333	-0.1648
06.05 06:50	97.5241	+0.21
06.05 05:50	96.6808	+0.8393
06.05 04:50	96.5462	-0.5155
06.05 03:50	98.426	-0.154
06.05 02:50	99.6268	+0.1091
06.05 01:50	99.7216	-0.0433
06.05 00:50	99.7501	+0.074
05.05 23:50	99.3371	-0.1076
05.05 22:50	99.1591	-0.0268
05.05 21:50	99.6079	+0.5854
05.05 20:50	98.3639	-0.4794
05.05 19:50	98.1146	-0.2954
05.05 18:50	98.4164	+0.1994
05.05 17:50	96.7189	+1.5864
05.05 16:50	94.6156	+0.0515
05.05 15:50	96.952	+0.409
05.05 14:50	96.9099	-0.1356
05.05 13:50	97.3112	+0.1172
05.05 12:50	96.2834	+0.8115
05.05 11:50	93.982	+0.5271
05.05 10:50	93.8683	+0.9205
05.05 09:50	95.5738	+0.5213
05.05 08:50	96.1215	-0.117
05.05 07:50	96.7292	-0.3452
05.05 06:50	97.4621	+0.2682
05.05 05:50	97.4862	-1.0766
05.05 04:50	98.9605	-0.372
05.05 03:50	95.6392	+0.0586
05.05 02:50	94.841	+0.1831
05.05 01:50	94.5661	-0.2482
05.05 00:50	94.0543	-0.149
04.05 23:50	93.7748	-0.7359
04.05 22:50	93.6067	+0.2246
04.05 21:40	94.463	+0.1733
04.05 20:50	94.3301	-0.2432
04.05 19:50	94.3386	-0.549
04.05 18:50	95.3161	-0.2029
04.05 17:50	93.795	-1.4797
04.05 16:50	96.4101	+0.0649
04.05 15:50	96.579	+0.7461
04.05 14:50	97.4144	-0.4376
04.05 13:50	98.2961	-0.4765
04.05 12:50	100.41	-0.13
04.05 11:50	100.16	+0.59
04.05 10:50	100.27	-0.04
04.05 09:50	100.3	-0.7899
04.05 08:50	99.1227	-0.7085
04.05 07:50	99.9463	-0.85
04.05 06:50	102.16	+0.04
04.05 05:50	104.84	+0.57
04.05 04:50	103.95	-1.11
04.05 03:50	105.37	+0.19
04.05 02:50	106.06	+0.35
04.05 01:50	106.18	+0.26
04.05 00:50	106.11	+0.52
03.05 23:50	104.91	+0.07
03.05 22:50	105.61	+0.28
03.05 21:50	105.41	-0.07
03.05 20:50	105.57	+0.93
03.05 19:50	104.68	+0.38
03.05 18:50	107	-1.64
03.05 17:50	108.69	-0.41
03.05 16:50	110.47	+1
03.05 15:50	108.69	-0.66
03.05 14:50	114.24	-0.23
03.05 13:50	114.76	+0.4
03.05 12:50	112.48	+0.07
03.05 11:50	112.73	-0.13
03.05 10:50	113.81	+0.25
03.05 09:50	112.88	+0.8
03.05 08:50	111.02	-0.1
03.05 07:50	111.72	-0.35
03.05 06:50	111.26	-0.15
03.05 05:50	111.86	+2.5
03.05 04:50	108.54	-0.39
03.05 03:50	114.49	+0.2
03.05 02:50	114.11	+0.14
03.05 01:50	112.65	+0.19
03.05 00:40	112.32	+0.27
02.05 23:50	114.11	-0.09
02.05 22:50	113.48	-0.15
02.05 21:50	113.44	-0.47
02.05 20:50	113.77	+0.02
02.05 19:50	113.94	+0.64
02.05 18:50	112.53	+0.49
02.05 17:50	112.49	+0.06
02.05 16:50	114.9	+0.17
02.05 15:50	113.57	-0.29
02.05 14:50	112.12	-1.7
02.05 13:50	116.44	-0.56
02.05 12:50	117.51	-0.2
02.05 11:50	117.68	+0.55
02.05 10:50	118.44	+0.16
02.05 09:50	120.5	-0.42
02.05 08:50	121.43	+0.95
02.05 07:50	120.46	-0.01
02.05 06:50	120.39	-0.26
02.05 05:50	121.17	-0.72
02.05 04:50	121.14	+0.04
02.05 03:50	119.62	+0.67
02.05 02:50	116.18

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 75.6721

макс: 127.89

за месяц:

102.62

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	94.3331	+1.8779
06.05.2024	92.4552	-4.9407
05.05.2024	97.3959	+0.0274
04.05.2024	97.3685	-12.0315
03.05.2024	109.4	-6.15
02.05.2024	115.55	-5.32
01.05.2024	120.87	+4.26
30.04.2024	116.61	+5.15
29.04.2024	111.46	+4.88
28.04.2024	106.58	-2.86
27.04.2024	109.44	+8.2
26.04.2024	101.24	+2.0059
25.04.2024	99.2341	+5.048
24.04.2024	94.1861	-5.4635
23.04.2024	99.6496	+0.9162
22.04.2024	98.7334	+0.7276
21.04.2024	98.0058	-4.9042
20.04.2024	102.91	-7.42
19.04.2024	110.33	-6.19
18.04.2024	116.52	-3.71
17.04.2024	120.23	-7.66
16.04.2024	127.89	+7.98
15.04.2024	119.91	-1.67
14.04.2024	121.58	+9.62
13.04.2024	111.96	+18.9869
12.04.2024	92.9731	+9.0437
11.04.2024	83.9294	+0.492
10.04.2024	83.4374	+1.947
09.04.2024	81.4904	+5.8183
08.04.2024	75.6721	-0.6527
07.04.2024	76.3248

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 52.1061

макс: 742.3

за квартал:

102.62

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	94.3331	+1.8779
06.05.2024	92.4552	-4.9407
05.05.2024	97.3959	+0.0274
04.05.2024	97.3685	-12.0315
03.05.2024	109.4	-6.15
02.05.2024	115.55	-5.32
01.05.2024	120.87	+4.26
30.04.2024	116.61	+5.15
29.04.2024	111.46	+4.88
28.04.2024	106.58	-2.86
27.04.2024	109.44	+8.2
26.04.2024	101.24	+2.0059
25.04.2024	99.2341	+5.048
24.04.2024	94.1861	-5.4635
23.04.2024	99.6496	+0.9162
22.04.2024	98.7334	+0.7276
21.04.2024	98.0058	-4.9042
20.04.2024	102.91	-7.42
19.04.2024	110.33	-6.19
18.04.2024	116.52	-3.71
17.04.2024	120.23	-7.66
16.04.2024	127.89	+7.98
15.04.2024	119.91	-1.67
14.04.2024	121.58	+9.62
13.04.2024	111.96	+18.9869
12.04.2024	92.9731	+9.0437
11.04.2024	83.9294	+0.492
10.04.2024	83.4374	+1.947
09.04.2024	81.4904	+5.8183
08.04.2024	75.6721	-0.6527
07.04.2024	76.3248	-1.566
06.04.2024	77.8908	-0.6265
05.04.2024	78.5173	+8.5842
04.04.2024	69.9331	+5.9975
03.04.2024	63.9356	-1.1301
02.04.2024	65.0657	-1.6203
01.04.2024	66.686	-9.5232
31.03.2024	76.2092	+0.6937
30.03.2024	75.5155	-6.2377
29.03.2024	81.7532	-1.0377
28.03.2024	82.7909	-0.4956
27.03.2024	83.2865	+6.1907
26.03.2024	77.0958	-0.4768
25.03.2024	77.5726	-3.2838
24.03.2024	80.8564	+6.165
23.03.2024	74.6914	+1.3028
22.03.2024	73.3886	-13.5066
21.03.2024	86.8952	-5.4305
20.03.2024	92.3257	-6.3907
19.03.2024	98.7164	+21.3447
18.03.2024	77.3717	+18.891
17.03.2024	58.4807	+6.3746
16.03.2024	52.1061	-152.12
15.03.2024	204.23	-538.07
14.03.2024	742.3

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот