Меню сайта

Курс евро к Celer Network

Обновлено: 21.07.2019 05:10:01

=
Калькулятор EUR - CELR / Обратный расчет: курс Celer Network к евро
Обменять евро на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно celer network, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 96.0507
    макс: 102.93
    за сутки:
    97.8385

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.07 04:5097.8385-0.1464
    21.07 04:4097.9849-0.0158
    21.07 04:3098.0007-0.3561
    21.07 04:2098.3568+0.0714
    21.07 04:1098.2854+0.2
    21.07 04:0098.0854+0.0162
    21.07 03:5098.0692-0.5087
    21.07 03:4098.5779+0.223
    21.07 03:3098.3549-0.2951
    21.07 03:2098.65-0.1983
    21.07 03:1098.8483+0.3875
    21.07 03:0098.4608-0.1086
    21.07 02:5098.5694+1.8611
    21.07 02:4096.7083+0.0666
    21.07 02:3096.6417-0.0948
    21.07 02:2096.7365+0.1325
    21.07 02:1096.604-0.2752
    21.07 02:0096.8792+0.0453
    21.07 01:5096.8339+0.01
    21.07 01:4096.8239-0.1877
    21.07 01:3097.0116+0.0409
    21.07 01:2096.9707+0.287
    21.07 01:1096.6837+0.2355
    21.07 01:0096.4482+0.1532
    21.07 00:5096.295+0.2443
    21.07 00:4096.0507-0.131
    21.07 00:3096.1817-0.2119
    21.07 00:2096.3936-0.0876
    21.07 00:1096.4812-0.0157
    21.07 00:0096.4969-0.132
    20.07 23:5096.6289+0.3122
    20.07 23:4096.3167-0.2071
    20.07 23:3096.5238-0.6521
    20.07 23:2097.1759+0.1137
    20.07 23:1097.0622-0.0021
    20.07 23:0097.0643-0.4112
    20.07 22:5097.4755+0.1356
    20.07 22:4097.3399-0.0763
    20.07 22:3097.4162-0.0571
    20.07 22:2097.4733+0.0636
    20.07 22:1097.4097+0.0597
    20.07 22:0097.35-0.1359
    20.07 21:5097.4859+0.5873
    20.07 21:4096.8986+0.0058
    20.07 21:3096.8928-0.3385
    20.07 21:2097.2313-0.1114
    20.07 21:1097.3427-0.3741
    20.07 21:0097.7168+0.1913
    20.07 20:5097.5255-0.382
    20.07 20:4097.9075-0.0786
    20.07 20:3097.9861+0.2462
    20.07 20:2097.7399-0.1372
    20.07 20:1097.8771+0.9509
    20.07 20:0096.9262-0.6833
    20.07 19:5097.6095-0.7614
    20.07 19:4098.3709-0.551
    20.07 19:3098.9219-0.3972
    20.07 19:2099.3191-0.279
    20.07 19:1099.5981-0.1663
    20.07 19:0099.7644-0.3256
    20.07 18:50100.09+0.06
    20.07 18:40100.03+0.01
    20.07 18:30100.02+0.0646
    20.07 18:2099.9554+0.0061
    20.07 18:1099.9493-0.1107
    20.07 18:00100.06+0.3265
    20.07 17:5099.7335-0.1255
    20.07 17:4099.859-0.0477
    20.07 17:3099.9067+0.0534
    20.07 17:2099.8533-0.3367
    20.07 17:10100.19-0.2
    20.07 17:00100.39-0.19
    20.07 16:50100.58+1.1157
    20.07 16:4099.4643+0.0279
    20.07 16:3099.4364+0.7222
    20.07 16:2098.7142-0.3133
    20.07 16:1099.0275+0.0216
    20.07 16:0099.0059-0.1758
    20.07 15:5099.1817+0.2254
    20.07 15:4098.9563-0.3403
    20.07 15:3099.2966-0.0078
    20.07 15:2099.3044+0.464
    20.07 15:1098.8404+0.1354
    20.07 15:0098.705-0.6927
    20.07 14:5099.3977+0.0517
    20.07 14:4099.346-0.1176
    20.07 14:3099.4636+0.7132
    20.07 14:2098.7504+0.2363
    20.07 14:1098.5141+0.1865
    20.07 14:0098.3276-0.3144
    20.07 13:5098.642-0.4301
    20.07 13:4099.0721-0.2383
    20.07 13:3099.3104-0.1328
    20.07 13:2099.4432+0.291
    20.07 13:1099.1522+0.1186
    20.07 13:0099.0336+0.2377
    20.07 12:5098.7959-0.1408
    20.07 12:4098.9367-0.0531
    20.07 12:3098.9898-0.2923
    20.07 12:2099.2821-0.0714
    20.07 12:1099.3535+0.3056
    20.07 12:0099.0479-0.05
    20.07 11:5099.0979+0.0687
    20.07 11:4099.0292+0.1581
    20.07 11:3098.8711-0.0845
    20.07 11:2098.9556+0.0565
    20.07 11:1098.8991+0.1135
    20.07 11:0098.7856+0.0012
    20.07 10:5098.7844+0.1141
    20.07 10:4098.6703+0.0326
    20.07 10:3098.6377+0.2621
    20.07 10:2098.3756+0.0023
    20.07 10:1098.3733+0.5485
    20.07 10:0097.8248+0.028
    20.07 09:5097.7968+0.0072
    20.07 09:4097.7896-0.1804
    20.07 09:3097.97-0.102
    20.07 09:2098.072-0.2856
    20.07 09:1098.3576+0.1561
    20.07 09:0098.2015+0.0337
    20.07 08:5098.1678+0.2912
    20.07 08:4097.8766-0.6142
    20.07 08:3098.4908-0.2797
    20.07 08:2098.7705-0.3699
    20.07 08:1099.1404+0.2583
    20.07 08:0098.8821-0.2725
    20.07 07:5099.1546-0.0387
    20.07 07:4099.1933+0.0443
    20.07 07:3099.149+0.4293
    20.07 07:2098.7197+0.1175
    20.07 07:1098.6022-0.6898
    20.07 07:0099.292-1.738
    20.07 06:50101.03+0.1
    20.07 06:40100.93-0.1
    20.07 06:30101.03-0.25
    20.07 06:20101.28-0.5
    20.07 06:10101.78-0.43
    20.07 06:00102.21-0.03
    20.07 05:50102.24-0.05
    20.07 05:40102.29-0.61
    20.07 05:30102.9+0.1
    20.07 05:20102.8-0.13
    20.07 05:10102.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.5755
    макс: 118.31
    за неделю:
    97.8385

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.2
    21.07 04:0098.0854+0.3875
    21.07 03:0098.4608-0.2752
    21.07 02:0096.8792+0.2355
    21.07 01:0096.4482-0.0157
    21.07 00:0096.4969-0.0021
    20.07 23:0097.0643+0.0597
    20.07 22:0097.35-0.3741
    20.07 21:0097.7168+0.9509
    20.07 20:0096.9262-0.1663
    20.07 19:0099.7644-0.1107
    20.07 18:00100.06-0.2
    20.07 17:00100.39+0.0216
    20.07 16:0099.0059+0.1354
    20.07 15:0098.705+0.1865
    20.07 14:0098.3276+0.1186
    20.07 13:0099.0336+0.3056
    20.07 12:0099.0479+0.1135
    20.07 11:0098.7856+0.5485
    20.07 10:0097.8248+0.1561
    20.07 09:0098.2015+0.2583
    20.07 08:0098.8821-0.6898
    20.07 07:0099.292-0.43
    20.07 06:00102.21-0.07
    20.07 05:00103+0.47
    20.07 04:00102.52-0.22
    20.07 03:00102.4-0.33
    20.07 02:00102.9+0.19
    20.07 01:00102.14-0.07
    20.07 00:00102.47+0.26
    19.07 23:00102.47+0.27
    19.07 22:00101.79-0.03
    19.07 21:00102-0.42
    19.07 20:00102.96+0.01
    19.07 19:00103.29+0.24
    19.07 18:00104.68-0.07
    19.07 17:00104.99+1.56
    19.07 16:00103.69-0.06
    19.07 15:00105.27+0.34
    19.07 14:00105.06+0.38
    19.07 13:00104.92+0.11
    19.07 12:00105.69-0.39
    19.07 11:00103.26+0.4
    19.07 10:00104.3+0.04
    19.07 09:00103.23-0.3
    19.07 08:00103.61+0.46
    19.07 07:00102.75+0.23
    19.07 06:00103.07+0.44
    19.07 05:00102.84-0.76
    19.07 04:00102.82-0.11
    19.07 03:00103.25-0.14
    19.07 02:00103.22-0.1
    19.07 01:00104+0.26
    19.07 00:00102.23-0.51
    18.07 23:00103.6+0.13
    18.07 22:00103.35-0.12
    18.07 21:00103.19+0.67
    18.07 20:00102.87+0.03
    18.07 19:00103.55-0.2
    18.07 18:00105.62+0.43
    18.07 17:00111.29-1.66
    18.07 16:00110.93+0.67
    18.07 15:00102.99-0.41
    18.07 14:00103.2+0.33
    18.07 13:00103.57-0.34
    18.07 12:00104.61+0.52
    18.07 11:00101.75-0.13
    18.07 10:00101.86+0.46
    18.07 09:00104.04+0.17
    18.07 08:00103.06-0.59
    18.07 07:00106.8+0.54
    18.07 06:00106.32+0.06
    18.07 05:00106.34-0.69
    18.07 04:00107.75-0.13
    18.07 03:00107.51+0.72
    18.07 02:00105.01-0.59
    18.07 01:00105.1+0.42
    18.07 00:00105.2+0.57
    17.07 23:00104.11+0.2
    17.07 22:00102.89+1.09
    17.07 21:00103.29+0.74
    17.07 20:00103.84-0.48
    17.07 19:00105.51-1.01
    17.07 18:00109.09-1.81
    17.07 17:00113.26+0.11
    17.07 16:00113.13-0.03
    17.07 15:00118.31-1.12
    17.07 14:00116.25+1.49
    17.07 13:00112.25-0.01
    17.07 12:00111.8+0.03
    17.07 11:00112.05+0.71
    17.07 10:00112.18-0.04
    17.07 09:00111.93-0.4
    17.07 08:00115.39+0.64
    17.07 07:00116.41-1.11
    17.07 06:00117.69+0.41
    17.07 05:00115.83+0.54
    17.07 04:00114.66-0.6
    17.07 03:00116.09+1.09
    17.07 02:00115.38+0.84
    17.07 01:00112.08+2.19
    17.07 00:00111.55+0.07
    16.07 23:00111.84+0.85
    16.07 22:00112.62-1.45
    16.07 21:00112.74+2.68
    16.07 20:00110.52+2.67
    16.07 19:00103.33+0.12
    16.07 18:00103.79+0.66
    16.07 17:00102.75+0.24
    16.07 16:00101.75+1.6455
    16.07 15:0098.6445+0.5404
    16.07 14:0097.9723+0.1786
    16.07 13:0098.4243+0.1529
    16.07 12:0097.2553-0.175
    16.07 11:0097.7665-0.0434
    16.07 10:0096.4678-0.0799
    16.07 09:0098.4214+0.2285
    16.07 08:0098.7558+0.1522
    16.07 07:0099.9778+0.31
    16.07 06:00100.78+0.3576
    16.07 05:0099.4497-0.5228
    16.07 04:0099.5623+0.1865
    16.07 03:0099.8635+0.0371
    16.07 02:0099.1252+0.0717
    16.07 01:0099.4204-0.1899
    16.07 00:00100.18-0.3114
    15.07 23:00100.23+0.0924
    15.07 22:0099.078+1.3
    15.07 21:00100.88-0.2322
    15.07 20:0099.7348+0.4625
    15.07 19:0099.6375-0.1188
    15.07 18:0099.4867-1.11
    15.07 17:00102.82+0.51
    15.07 16:00103.98+0.38
    15.07 15:00101.48-0.57
    15.07 14:00102.38-0.21
    15.07 13:00102.08+0.51
    15.07 12:00102.91+0.23
    15.07 11:00101.67-1.31
    15.07 10:00104.02-0.12
    15.07 09:00102.91+0.52
    15.07 08:00102.57+0.12
    15.07 07:00102.08-1.15
    15.07 06:00106.45-0.38
    15.07 05:00105.55-0.32
    15.07 04:00103.68+0.6787
    15.07 03:0097.9974+0.1264
    15.07 02:0094.3374+0.0499
    15.07 01:0093.9514+0.43
    15.07 00:0092.5755-0.4635
    14.07 23:0093.421-0.0732
    14.07 22:0093.732
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 59.4223
    макс: 118.31
    за месяц:
    97.8385
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.201998.7742-4.4958
    19.07.2019103.27-1.05
    18.07.2019104.32-6.25
    17.07.2019110.57+7.19
    16.07.2019103.38+1.7
    15.07.2019101.68+13.1944
    14.07.201988.4856+4.2269
    13.07.201984.2587-6.349
    12.07.201990.6077-0.218
    11.07.201990.8257+8.0423
    10.07.201982.7834+6.1779
    09.07.201976.6055+5.6547
    08.07.201970.9508+0.7696
    07.07.201970.1812+0.7566
    06.07.201969.4246+3.6682
    05.07.201965.7564-0.3754
    04.07.201966.1318+3.4213
    03.07.201962.7105-2.9266
    02.07.201965.6371+1.204
    01.07.201964.4331+4.2867
    30.06.201960.1464-12.9972
    29.06.201973.1436-6.0906
    28.06.201979.2342+2.4019
    27.06.201976.8323+1.9555
    26.06.201974.8768+3.8928
    25.06.201970.984+3.3343
    24.06.201967.6497+2.7819
    23.06.201964.8678+0.6086
    22.06.201964.2592+1.8949
    21.06.201962.3643+2.942
    20.06.201959.4223
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 51.0034
    макс: 118.31
    за квартал:
    97.8385
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.07.201998.7742-4.4958
    19.07.2019103.27-1.05
    18.07.2019104.32-6.25
    17.07.2019110.57+7.19
    16.07.2019103.38+1.7
    15.07.2019101.68+13.1944
    14.07.201988.4856+4.2269
    13.07.201984.2587-6.349
    12.07.201990.6077-0.218
    11.07.201990.8257+8.0423
    10.07.201982.7834+6.1779
    09.07.201976.6055+5.6547
    08.07.201970.9508+0.7696
    07.07.201970.1812+0.7566
    06.07.201969.4246+3.6682
    05.07.201965.7564-0.3754
    04.07.201966.1318+3.4213
    03.07.201962.7105-2.9266
    02.07.201965.6371+1.204
    01.07.201964.4331+4.2867
    30.06.201960.1464-12.9972
    29.06.201973.1436-6.0906
    28.06.201979.2342+2.4019
    27.06.201976.8323+1.9555
    26.06.201974.8768+3.8928
    25.06.201970.984+3.3343
    24.06.201967.6497+2.7819
    23.06.201964.8678+0.6086
    22.06.201964.2592+1.8949
    21.06.201962.3643+2.942
    20.06.201959.4223+2.4425
    19.06.201956.9798-1.9254
    18.06.201958.9052-0.5801
    17.06.201959.4853-1.6693
    16.06.201961.1546+0.6634
    15.06.201960.4912-1.9143
    14.06.201962.4055+4.4922
    13.06.201957.9133+3.3158
    12.06.201954.5975-2.9693
    11.06.201957.5668-2.3212
    10.06.201959.888+1.458
    09.06.201958.43-1.0558
    08.06.201959.4858-0.5504
    07.06.201960.0362+1.2572
    06.06.201958.779-2.6563
    05.06.201961.4353-7.3528
    04.06.201968.7881+1.0731
    03.06.201967.715+5.121
    02.06.201962.594-0.8319
    01.06.201963.4259-7.1308
    31.05.201970.5567-5.2721
    30.05.201975.8288-4.0144
    29.05.201979.8432-0.5129
    28.05.201980.3561+0.5449
    27.05.201979.8112+2.7321
    26.05.201977.0791-5.8988
    25.05.201982.9779+3.6263
    24.05.201979.3516+6.5628
    23.05.201972.7888+1.1726
    22.05.201971.6162+20.6128
    21.05.201951.0034-8.9776
    20.05.201959.981-14.8029
    19.05.201974.7839-10.5893
    18.05.201985.3732-4.0134
    17.05.201989.3866-3.7978
    16.05.201993.1844+0.789
    15.05.201992.3954

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »