Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Celer Network »

    Курс Dai к Celer Network

    Обновлено: 24.04.2024 05:30:01Dai

    =
    Калькулятор DAI - CELR / Обратный расчет: курс Celer Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно celer network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.6981
      макс: 36.1855
      за сутки:
        34.9186

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 05:3034.9186+0.1445
      24.04 05:2034.7741-0.0708
      24.04 05:1034.8449-0.0184
      24.04 05:0034.8633+0.01
      24.04 04:5034.8533-0.0618
      24.04 04:4034.9151+0.1776
      24.04 04:3034.7375-0.0388
      24.04 04:2034.7763+0.0782
      24.04 04:1034.6981-0.1563
      24.04 04:0334.8544-0.0014
      24.04 04:0034.8558-0.0098
      24.04 03:5034.8656+0.0974
      24.04 03:4034.7682-0.2975
      24.04 03:3035.0657+0.2795
      24.04 03:2034.7862-0.0344
      24.04 03:1034.8206-0.198
      24.04 03:0035.0186+0.0344
      24.04 02:5034.9842-0.0786
      24.04 02:4035.0628-0.0458
      24.04 02:3035.1086-0.0659
      24.04 02:2035.1745-0.0437
      24.04 02:1035.2182+0.1062
      24.04 02:0335.112+0.0085
      24.04 02:0035.1035+0.0886
      24.04 01:5035.0149-0.028
      24.04 01:4035.0429+0.1239
      24.04 01:3034.919-0.0147
      24.04 01:2034.9337-0.1094
      24.04 01:1035.0431-0.0836
      24.04 01:0035.1267-0.034
      24.04 00:5035.1607+0.0908
      24.04 00:4035.0699-0.0024
      24.04 00:3035.0723-0.0512
      24.04 00:2035.1235+0.1715
      24.04 00:1034.952-0.0622
      24.04 00:0335.0142+0.023
      24.04 00:0034.9912+0.0756
      23.04 23:5034.9156+0.0197
      23.04 23:4034.8959-0.1644
      23.04 23:3035.0603+0.1072
      23.04 23:2034.9531-0.0072
      23.04 23:1034.9603+0.0778
      23.04 23:0034.8825+0.0024
      23.04 22:5034.8801-0.0972
      23.04 22:4034.9773-0.1281
      23.04 22:3035.1054+0.004
      23.04 22:2035.1014-0.0103
      23.04 22:1035.1117+0.1114
      23.04 22:0335.0003-0.0458
      23.04 22:0035.0461-0.0449
      23.04 21:5035.091+0.2031
      23.04 21:4034.8879+0.1106
      23.04 21:3034.7773-0.0966
      23.04 21:2034.8739+0.1074
      23.04 21:1034.7665-0.1387
      23.04 21:0034.9052-0.0053
      23.04 20:5034.9105-0.109
      23.04 20:4035.0195-0.0884
      23.04 20:3035.1079+0.0572
      23.04 20:2035.0507-0.1314
      23.04 20:1035.1821+0.0527
      23.04 20:0335.1294-0.0053
      23.04 20:0035.1347-0.1376
      23.04 19:5035.2723+0.0016
      23.04 19:4035.2707+0.0104
      23.04 19:3035.2603+0.0227
      23.04 19:2035.2376-0.1233
      23.04 19:1035.3609-0.1183
      23.04 19:0035.4792+0.0189
      23.04 18:5035.4603+0.0463
      23.04 18:4035.414+0.0828
      23.04 18:3035.3312+0.0029
      23.04 18:2035.3283+0.1006
      23.04 18:1035.2277+0.1537
      23.04 18:0335.074-0.0207
      23.04 18:0035.0947-0.2228
      23.04 17:5035.3175+0.2159
      23.04 17:4035.1016-0.0549
      23.04 17:3035.1565-0.1715
      23.04 17:2035.328-0.1602
      23.04 17:1035.4882-0.0767
      23.04 17:0035.5649-0.0764
      23.04 16:5035.6413-0.1446
      23.04 16:4035.7859-0.147
      23.04 16:3035.9329+0.0266
      23.04 16:2035.9063-0.0185
      23.04 16:1035.9248+0.0588
      23.04 16:0335.866-0.0496
      23.04 16:0035.9156-0.0654
      23.04 15:5035.981+0.1151
      23.04 15:4035.8659+0.18
      23.04 15:3035.6859-0.1546
      23.04 15:2035.8405+0.1026
      23.04 15:1035.7379-0.2516
      23.04 15:0035.9895-0.0309
      23.04 14:5036.0204+0.0119
      23.04 14:4036.0085+0.0873
      23.04 14:3035.9212+0.042
      23.04 14:2035.8792-0.0638
      23.04 14:1035.943+0.1992
      23.04 14:0335.7438-0.0011
      23.04 14:0035.7449+0.0655
      23.04 13:5035.6794+0.0425
      23.04 13:4035.6369-0.0308
      23.04 13:3035.6677-0.166
      23.04 13:2035.8337-0.0073
      23.04 13:1035.841-0.1799
      23.04 13:0036.0209-0.1081
      23.04 12:5036.129+0.1069
      23.04 12:4036.0221+0.1132
      23.04 12:3035.9089+0.0087
      23.04 12:2035.9002+0.0514
      23.04 12:1035.8488+0.0752
      23.04 12:0335.7736-0.0012
      23.04 12:0035.7748-0.1107
      23.04 11:5035.8855-0.0342
      23.04 11:4035.9197+0.0171
      23.04 11:3035.9026-0.2258
      23.04 11:2036.1284+0.1493
      23.04 11:1035.9791-0.0755
      23.04 11:0036.0546-0.0447
      23.04 10:5036.0993-0.0862
      23.04 10:4036.1855+0.382
      23.04 10:3035.8035+0.091
      23.04 10:2035.7125+0.047
      23.04 10:1035.6655-0.1648
      23.04 10:0335.8303+0.0277
      23.04 10:0035.8026+0.2228
      23.04 09:5035.5798+0.0663
      23.04 09:4035.5135+0.0974
      23.04 09:3035.4161+0.0071
      23.04 09:2035.409+0.0423
      23.04 09:1035.3667-0.1168
      23.04 09:0035.4835+0.1244
      23.04 08:5035.3591-0.032
      23.04 08:4035.3911-0.3283
      23.04 08:3035.7194+0.0062
      23.04 08:2035.7132+0.058
      23.04 08:1035.6552-0.1109
      23.04 08:0335.7661-0.0453
      23.04 08:0035.8114+0.2719
      23.04 07:5035.5395+0.0197
      23.04 07:4035.5198+0.1156
      23.04 07:3035.4042+0.053
      23.04 07:2035.3512-0.0238
      23.04 07:1035.375-0.0929
      23.04 07:0035.4679+0.0681
      23.04 06:5035.3998-0.1039
      23.04 06:4035.5037+0.3177
      23.04 06:3035.186+0.1748
      23.04 06:2035.0112+0.0113
      23.04 06:1034.9999-0.1609
      23.04 06:0335.1608+0.1568
      23.04 06:0035.004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.4445
      макс: 42.7439
      за неделю:
        34.9186

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 05:3034.9186+0.01
      24.04 04:5034.8533-0.0098
      24.04 03:5034.8656+0.0344
      24.04 02:5034.9842+0.0886
      24.04 01:5035.0149-0.034
      24.04 00:5035.1607+0.0756
      23.04 23:5034.9156+0.0024
      23.04 22:5034.8801-0.0449
      23.04 21:5035.091-0.0053
      23.04 20:5034.9105-0.1376
      23.04 19:5035.2723+0.0189
      23.04 18:5035.4603-0.2228
      23.04 17:5035.3175-0.0764
      23.04 16:5035.6413-0.0654
      23.04 15:5035.981-0.0309
      23.04 14:5036.0204+0.0655
      23.04 13:5035.6794-0.1081
      23.04 12:5036.129-0.1107
      23.04 11:5035.8855-0.0447
      23.04 10:5036.0993+0.2228
      23.04 09:5035.5798+0.1244
      23.04 08:5035.3591+0.2719
      23.04 07:5035.5395+0.0681
      23.04 06:5035.3998+0.1007
      23.04 05:5034.9033+0.1775
      23.04 04:5034.6524+0.0434
      23.04 03:5034.9592-0.0555
      23.04 02:5035.5759-0.0977
      23.04 01:5035.3558-0.0184
      23.04 00:5035.309-0.0294
      22.04 23:5035.4259-0.074
      22.04 22:5035.5443+0.1615
      22.04 21:5035.3173-0.1352
      22.04 20:5035.4175+0.0481
      22.04 19:5035.8364+0.0278
      22.04 18:5035.7354+0.2036
      22.04 17:5035.6068-0.1011
      22.04 16:5035.4033-0.0126
      22.04 15:5035.1281+0.016
      22.04 14:5035.2125-0.0682
      22.04 13:5035.0478-0.1464
      22.04 12:5035.3814+0.1564
      22.04 11:5035.3981+0.0494
      22.04 10:5035.2883+0.15
      22.04 09:5034.694-0.0222
      22.04 08:5034.8008-0.0483
      22.04 07:5034.9237-0.3028
      22.04 06:5035.0755+0.0357
      22.04 05:5035.8406+0.1711
      22.04 04:5035.6209-0.1267
      22.04 03:5035.9501+0.0644
      22.04 02:5035.6658+0.0922
      22.04 01:5035.497-0.0191
      22.04 00:5035.7039-0.0966
      21.04 23:5035.8813+0.0908
      21.04 22:5035.8007+0.0178
      21.04 21:5035.9959-0.0921
      21.04 20:5036.0141-0.2442
      21.04 19:5036.4347+0.0633
      21.04 18:5035.593+0.0594
      21.04 17:5035.7893+0.2924
      21.04 16:5035.6232+0.0488
      21.04 15:5035.1733+0.0185
      21.04 14:5035.0198+0.0105
      21.04 13:5034.9453-0.0402
      21.04 12:5035.1207+0.1168
      21.04 11:5034.7695-0.1653
      21.04 10:5034.4445+0.0712
      21.04 09:5034.755+0.0179
      21.04 08:5034.9549-0.3773
      21.04 07:5035.3588+0.0374
      21.04 06:5035.2002-0.0328
      21.04 05:5035.2439+0.0168
      21.04 04:5035.3026-0.0614
      21.04 03:5035.4762-0.0625
      21.04 02:5035.1596+0.0047
      21.04 01:5035.3814-0.0322
      21.04 00:5035.0806+0.0175
      20.04 23:5034.9338-0.039
      20.04 22:5035.0083+0.0466
      20.04 21:5035.3009-0.2882
      20.04 20:5035.3432+0.1029
      20.04 19:5036.0214-0.5269
      20.04 18:5037.0124-0.0766
      20.04 17:5037.525+0.122
      20.04 16:5037.3849-0.0069
      20.04 15:5037.5196-0.0396
      20.04 14:5037.5784-0.037
      20.04 13:5037.4384+0.2427
      20.04 12:5037.3943+0.1493
      20.04 11:5037.2193+0.1196
      20.04 10:5037.1577+0.0401
      20.04 09:5037.1657-0.0046
      20.04 08:5037.2613+0.1322
      20.04 07:5037.1513+0.004
      20.04 06:5037.3354+0.1289
      20.04 05:5037.0182-0.0143
      20.04 04:5036.9881+0.1274
      20.04 03:5037.5765-0.1097
      20.04 02:5037.3446+0.0082
      20.04 01:5037.2886-0.0283
      20.04 00:5037.2037-0.1009
      19.04 23:5037.4759-0.2073
      19.04 22:5037.0246-0.0507
      19.04 21:5037.0244-0.1698
      19.04 20:5036.7647-0.0172
      19.04 19:5037.0734-0.0658
      19.04 18:5037.1084-0.0243
      19.04 17:5037.2933+0.0843
      19.04 16:5037.4041+0.3036
      19.04 15:5037.3545+0.2591
      19.04 14:5037.3212-0.1951
      19.04 13:5037.6636-0.0101
      19.04 12:5037.5034-0.4293
      19.04 11:5037.3711-0.2078
      19.04 10:5037.8149-0.6681
      19.04 09:5038.1609-0.0888
      19.04 08:5039.4357+0.0649
      19.04 07:5039.2268+0.3862
      19.04 06:5039.543-0.4945
      19.04 05:5041.857+0.05
      19.04 04:5041.3231+0.2299
      19.04 03:5038.978+0.0348
      19.04 02:5038.8659+0.1702
      19.04 01:5038.3967+0.0472
      19.04 00:5038.4543-0.0509
      18.04 23:5039.3976-0.0165
      18.04 22:5039.5113+0.0877
      18.04 21:5039.957+0.287
      18.04 20:5040.0691+0.069
      18.04 19:5039.6034+0.1384
      18.04 18:5039.8058+0.0223
      18.04 17:5039.9206-0.2716
      18.04 16:5041.3032+0.184
      18.04 15:5040.995+0.2148
      18.04 14:5040.1409+0.0093
      18.04 13:5041.3442-0.3163
      18.04 12:5041.5208+0.1015
      18.04 11:5041.1563+0.0127
      18.04 10:5041.8106-0.1439
      18.04 09:5041.8788-0.046
      18.04 08:5040.7496+0.1439
      18.04 07:5040.5703-0.0394
      18.04 06:5040.3473-0.0659
      18.04 05:5040.6112-0.0356
      18.04 04:5040.5626-0.459
      18.04 03:5041.5364-0.1807
      18.04 02:5040.938+0.191
      18.04 01:5040.5479-0.0523
      18.04 00:5040.5503+0.456
      17.04 23:5040.6535-0.4264
      17.04 22:5040.8599+0.3142
      17.04 21:5039.9649-0.1014
      17.04 20:5041.5776-0.0176
      17.04 19:5042.663-0.0553
      17.04 18:5042.7439+0.1722
      17.04 17:5042.1007+0.1822
      17.04 16:5041.348-0.3208
      17.04 15:5042.4101+0.3164
      17.04 14:5041.5352+0.1543
      17.04 13:5041.1558+0.1656
      17.04 12:5040.7598+0.168
      17.04 11:5040.6815+0.093
      17.04 10:5040.3703+0.134
      17.04 09:5040.5102+0.3686
      17.04 08:5040.3049-0.3033
      17.04 07:5040.0533+0.1801
      17.04 06:5040.6047-0.2532
      17.04 05:5040.9299
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 28.2148
      макс: 42.7439
      за месяц:
        34.9186
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202435.3472+0.0271
      22.04.202435.3201-0.077
      21.04.202435.3971-1.175
      20.04.202436.5721-1.3489
      19.04.202437.921-2.3323
      18.04.202440.2533-0.7948
      17.04.202441.0481+0.201
      16.04.202440.8471+1.7321
      15.04.202439.115-2.0904
      14.04.202441.2054+4.5633
      13.04.202436.6421+7.7828
      12.04.202428.8593+0.6445
      11.04.202428.2148-1.2316
      10.04.202429.4464-0.5285
      09.04.202429.9749-0.9601
      08.04.202430.935-1.725
      07.04.202432.66-1.227
      06.04.202433.887-0.1216
      05.04.202434.0086+0.4389
      04.04.202433.5697-0.3701
      03.04.202433.9398+0.4335
      02.04.202433.5063+3.7889
      01.04.202429.7174-0.2084
      31.03.202429.9258+0.0718
      30.03.202429.854-0.3193
      29.03.202430.1733+0.195
      28.03.202429.9783+0.5265
      27.03.202429.4518+0.6185
      26.03.202428.8333-1.1065
      25.03.202429.9398-2.3793
      24.03.202432.3191
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 26.5657
      макс: 62.0872
      за квартал:
        34.9186
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202435.3472+0.0271
      22.04.202435.3201-0.077
      21.04.202435.3971-1.175
      20.04.202436.5721-1.3489
      19.04.202437.921-2.3323
      18.04.202440.2533-0.7948
      17.04.202441.0481+0.201
      16.04.202440.8471+1.7321
      15.04.202439.115-2.0904
      14.04.202441.2054+4.5633
      13.04.202436.6421+7.7828
      12.04.202428.8593+0.6445
      11.04.202428.2148-1.2316
      10.04.202429.4464-0.5285
      09.04.202429.9749-0.9601
      08.04.202430.935-1.725
      07.04.202432.66-1.227
      06.04.202433.887-0.1216
      05.04.202434.0086+0.4389
      04.04.202433.5697-0.3701
      03.04.202433.9398+0.4335
      02.04.202433.5063+3.7889
      01.04.202429.7174-0.2084
      31.03.202429.9258+0.0718
      30.03.202429.854-0.3193
      29.03.202430.1733+0.195
      28.03.202429.9783+0.5265
      27.03.202429.4518+0.6185
      26.03.202428.8333-1.1065
      25.03.202429.9398-2.3793
      24.03.202432.3191-1.05
      23.03.202433.3691-0.1191
      22.03.202433.4882+0.0957
      21.03.202433.3925-3.3747
      20.03.202436.7672-0.1656
      19.03.202436.9328+4.0585
      18.03.202432.8743+0.5422
      17.03.202432.3321+1.8887
      16.03.202430.4434+1.173
      15.03.202429.2704+2.7047
      14.03.202426.5657-0.0737
      13.03.202426.6394-1.3236
      12.03.202427.963-1.3888
      11.03.202429.3518-1.68
      10.03.202431.0318+0.5128
      09.03.202430.519+0.2873
      08.03.202430.2317+0.2321
      07.03.202429.9996-0.415
      06.03.202430.4146-1.1431
      05.03.202431.5577-0.0103
      04.03.202431.568-1.5563
      03.03.202433.1243-0.8595
      02.03.202433.9838-0.0757
      01.03.202434.0595-0.5383
      29.02.202434.5978+0.4772
      28.02.202434.1206-3.2823
      27.02.202437.4029-1.4466
      26.02.202438.8495-1.2264
      25.02.202440.0759-2.7436
      24.02.202442.8195-2.1699
      23.02.202444.9894+0.6921
      22.02.202444.2973-1.4355
      21.02.202445.7328+1.8364
      20.02.202443.8964+0.3545
      19.02.202443.5419-1.5425
      18.02.202445.0844-2.3871
      17.02.202447.4715+0.3727
      16.02.202447.0988-1.6115
      15.02.202448.7103-2.1669
      14.02.202450.8772-1.3699
      13.02.202452.2471-0.7004
      12.02.202452.9475+0.0361
      11.02.202452.9114-0.2501
      10.02.202453.1615-0.9811
      09.02.202454.1426-2.8587
      08.02.202457.0013-2.5126
      07.02.202459.5139-2.2683
      06.02.202461.7822-0.305
      05.02.202462.0872+0.2756
      04.02.202461.8116+1.2516
      03.02.202460.56+0.144
      02.02.202460.416-1.0456
      01.02.202461.4616+1.9922
      31.01.202459.4694+2.4779
      30.01.202456.9915-0.7783
      29.01.202457.7698-0.2488
      28.01.202458.0186+0.421
      27.01.202457.5976-1.2545
      26.01.202458.8521-2.3908
      25.01.202461.2429+0.1813
      24.01.202461.0616

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.