Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61368.54
- Эфириум 2968.51
- Tether 0.99975
- Binance Coin 588.9
- Solana 141.94
- USD Coin 0.99996
- Рипл 0.51703
- Lido Staked ETH 2968.74
- Dogecoin 0.14279
- Tokamak Network 5.7689
- Cardano 0.45504
- SHIBA INU 2.251E-5
- Avalanche 33.9414
- Wrapped TRON 0.12297
- TRON 0.12285
- Polkadot 7.0048
- Wrapped Bitcoin 61313.19
- Bitcoin Cash 447.88
- ChainLink 13.8858
- NEAR Protocol 6.8473
Курс евро к Flux
Обновлено: 09.05.2024 01:40:01
| = | ||
| Калькулятор EUR - FLUX / Обратный расчет: курс Flux к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно flux, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1258макс: 1.2273за сутки:
1.2137 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 01:40 1.2137 -0.0019 09.05 01:30 1.2156 -0.0007 09.05 01:20 1.2163 +0.002 09.05 01:10 1.2143 +0.0039 09.05 01:00 1.2104 +0.0045 09.05 00:50 1.2059 -0.0011 09.05 00:40 1.207 +0.0016 09.05 00:30 1.2054 -0.0034 09.05 00:20 1.2088 +0.0034 09.05 00:10 1.2054 +0.001 09.05 00:03 1.2044 +0.0001 09.05 00:00 1.2043 -0.0015 08.05 23:50 1.2058 +0.0006 08.05 23:40 1.2052 +0.0062 08.05 23:30 1.199 +0.0047 08.05 23:20 1.1943 +0.0021 08.05 23:10 1.1922 -0.0009 08.05 23:00 1.1931 +0.001 08.05 22:50 1.1921 -0.0001 08.05 22:40 1.1922 -0.0038 08.05 22:30 1.196 +0.0041 08.05 22:20 1.1919 +0.0048 08.05 22:10 1.1871 +0.0028 08.05 22:03 1.1843 +0.0002 08.05 22:00 1.1841 -0.006 08.05 21:50 1.1901 +0.0021 08.05 21:40 1.188 +0.0029 08.05 21:30 1.1851 -0.0032 08.05 21:20 1.1883 +0.0001 08.05 21:10 1.1882 -0.002 08.05 21:00 1.1902 +0.0001 08.05 20:50 1.1901 +0.0029 08.05 20:40 1.1872 -0.0019 08.05 20:30 1.1891 +0.0074 08.05 20:20 1.1817 +0.0014 08.05 20:10 1.1803 -0.008 08.05 20:03 1.1883 -0.0011 08.05 20:00 1.1894 - 08.05 19:50 1.1894 +0.001 08.05 19:40 1.1884 -0.0015 08.05 19:30 1.1899 +0.0003 08.05 19:20 1.1896 +0.003 08.05 19:10 1.1866 -0.0063 08.05 19:00 1.1929 -0.002 08.05 18:50 1.1949 +0.0018 08.05 18:40 1.1931 -0.0001 08.05 18:30 1.1932 +0.003 08.05 18:20 1.1902 +0.0072 08.05 18:10 1.183 +0.0015 08.05 18:03 1.1815 +0.0012 08.05 18:00 1.1803 +0.0005 08.05 17:50 1.1798 -0.0053 08.05 17:40 1.1851 +0.0026 08.05 17:30 1.1825 -0.0036 08.05 17:20 1.1861 -0.0011 08.05 17:10 1.1872 -0.0016 08.05 17:00 1.1888 -0.0043 08.05 16:50 1.1931 -0.0004 08.05 16:40 1.1935 -0.005 08.05 16:30 1.1985 -0.0024 08.05 16:20 1.2009 +0.0003 08.05 16:10 1.2006 +0.007 08.05 16:03 1.1936 -0.0036 08.05 16:00 1.1972 -0.0029 08.05 15:50 1.2001 -0.0101 08.05 15:40 1.2102 -0.0073 08.05 15:30 1.2175 +0.0074 08.05 15:20 1.2101 -0.0035 08.05 15:10 1.2136 -0.0036 08.05 15:00 1.2172 -0.0064 08.05 14:50 1.2236 -0.0036 08.05 14:40 1.2272 -0.0001 08.05 14:30 1.2273 +0.0041 08.05 14:20 1.2232 +0.0056 08.05 14:10 1.2176 +0.0001 08.05 14:03 1.2175 +0.0008 08.05 14:00 1.2167 +0.086 08.05 13:50 1.1307 +0.0045 08.05 13:40 1.1262 +0.0004 08.05 13:30 1.1258 -0.0035 08.05 13:20 1.1293 -0.0034 08.05 13:10 1.1327 -0.004 08.05 13:00 1.1367 -0.09 08.05 12:50 1.2267 +0.0052 08.05 12:40 1.2215 +0.0053 08.05 12:30 1.2162 +0.0025 08.05 12:20 1.2137 +0.0001 08.05 12:10 1.2136 -0.0037 08.05 12:03 1.2173 -0.0003 08.05 12:00 1.2176 -0.0007 08.05 11:50 1.2183 +0.0078 08.05 11:40 1.2105 +0.0002 08.05 11:30 1.2103 -0.0068 08.05 11:20 1.2171 +0.0019 08.05 11:10 1.2152 -0.0026 08.05 11:00 1.2178 +0.0009 08.05 10:50 1.2169 +0.002 08.05 10:40 1.2149 -0.0038 08.05 10:30 1.2187 +0.0084 08.05 10:20 1.2103 +0.0048 08.05 10:10 1.2055 -0.0018 08.05 10:03 1.2073 -0.0004 08.05 10:00 1.2077 +0.0009 08.05 09:50 1.2068 -0.0036 08.05 09:40 1.2104 -0.0026 08.05 09:30 1.213 +0.0086 08.05 09:20 1.2044 +0.0051 08.05 09:10 1.1993 +0.0029 08.05 09:00 1.1964 -0.0017 08.05 08:50 1.1981 +0.0004 08.05 08:40 1.1977 -0.0027 08.05 08:30 1.2004 -0.0012 08.05 08:20 1.2016 +0.0035 08.05 08:10 1.1981 +0.0045 08.05 08:03 1.1936 +0.0025 08.05 08:00 1.1911 -0.005 08.05 07:50 1.1961 +0.0065 08.05 07:40 1.1896 +0.0073 08.05 07:30 1.1823 -0.0043 08.05 07:20 1.1866 +0.0004 08.05 07:10 1.1862 +0.0022 08.05 07:00 1.184 -0.0002 08.05 06:50 1.1842 -0.0001 08.05 06:40 1.1843 +0.0009 08.05 06:30 1.1834 +0.0054 08.05 06:20 1.178 -0.0016 08.05 06:10 1.1796 - 08.05 06:03 1.1796 +0.0005 08.05 06:00 1.1791 -0.0001 08.05 05:50 1.1792 - 08.05 05:40 1.1792 -0.0032 08.05 05:30 1.1824 +0.0017 08.05 05:20 1.1807 - 08.05 05:10 1.1807 +0.0004 08.05 05:00 1.1803 -0.0001 08.05 04:50 1.1804 +0.0003 08.05 04:40 1.1801 +0.0025 08.05 04:30 1.1776 +0.0026 08.05 04:20 1.175 -0.0054 08.05 04:10 1.1804 +0.0025 08.05 04:03 1.1779 +0.0023 08.05 04:00 1.1756 -0.0004 08.05 03:50 1.176 -0.0013 08.05 03:40 1.1773 +0.0006 08.05 03:30 1.1767 +0.0052 08.05 03:20 1.1715 +0.0052 08.05 03:10 1.1663 -0.006 08.05 03:00 1.1723 -0.0038 08.05 02:50 1.1761 +0.002 08.05 02:40 1.1741 -0.0025 08.05 02:20 1.1766 -0.0061 08.05 02:10 1.1827 +0.0151 08.05 02:03 1.1676 +0.0015 08.05 02:00 1.1661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1258макс: 1.305за неделю:
1.2137 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 01:40 1.2137 +0.0045 09.05 00:50 1.2059 -0.0015 08.05 23:50 1.2058 +0.001 08.05 22:50 1.1921 -0.006 08.05 21:50 1.1901 +0.0001 08.05 20:50 1.1901 - 08.05 19:50 1.1894 -0.002 08.05 18:50 1.1949 +0.0005 08.05 17:50 1.1798 -0.0043 08.05 16:50 1.1931 -0.0029 08.05 15:50 1.2001 -0.0064 08.05 14:50 1.2236 +0.086 08.05 13:50 1.1307 -0.09 08.05 12:50 1.2267 -0.0007 08.05 11:50 1.2183 +0.0009 08.05 10:50 1.2169 +0.0009 08.05 09:50 1.2068 -0.0017 08.05 08:50 1.1981 -0.005 08.05 07:50 1.1961 -0.0002 08.05 06:50 1.1842 -0.0001 08.05 05:50 1.1792 -0.0001 08.05 04:50 1.1804 -0.0004 08.05 03:50 1.176 -0.0038 08.05 02:50 1.1761 +0.0027 08.05 01:50 1.1634 +0.0074 08.05 00:50 1.1595 +0.0029 07.05 23:50 1.1525 -0.0032 07.05 22:50 1.1438 -0.0049 07.05 21:50 1.1463 +0.001 07.05 20:50 1.1304 +0.0008 07.05 19:50 1.1423 -0.0005 07.05 18:50 1.1356 -0.0074 07.05 17:50 1.1357 +0.0066 07.05 16:50 1.1364 -0.0053 07.05 15:50 1.1444 +0.0078 07.05 14:50 1.146 -0.001 07.05 13:50 1.1395 -0.0017 07.05 12:50 1.1408 -0.0002 07.05 11:50 1.1631 +0.0015 07.05 10:50 1.1571 +0.0007 07.05 09:50 1.1637 +0.0037 07.05 08:50 1.163 -0.0012 07.05 07:50 1.1629 -0.0006 07.05 06:50 1.1657 +0.0018 07.05 05:50 1.149 -0.0031 07.05 04:50 1.151 +0.0023 07.05 03:50 1.1537 -0.0043 07.05 02:50 1.165 -0.0009 07.05 01:50 1.1574 +0.0017 07.05 00:50 1.1501 -0.0001 06.05 23:50 1.1541 -0.0016 06.05 22:50 1.1575 -0.003 06.05 21:50 1.1538 -0.0068 06.05 20:50 1.1634 -0.0048 06.05 19:50 1.1628 -0.0051 06.05 18:50 1.1596 +0.0041 06.05 17:50 1.1619 +0.0012 06.05 16:50 1.1655 +0.0139 06.05 15:50 1.1655 +0.003 06.05 14:50 1.1509 +0.006 06.05 13:50 1.1492 -0.0028 06.05 12:50 1.1332 +0.0065 06.05 11:50 1.1308 +0.0056 06.05 10:50 1.127 -0.0013 06.05 09:50 1.1421 -0.0003 06.05 08:50 1.1489 -0.0006 06.05 07:50 1.1534 -0.0006 06.05 06:50 1.1518 +0.0046 06.05 05:50 1.1477 +0.0013 06.05 04:50 1.1471 -0.0007 06.05 03:50 1.1468 +0.0056 06.05 02:50 1.1567 +0.0028 06.05 01:50 1.1509 +0.0058 06.05 00:50 1.1364 +0.0045 05.05 23:50 1.1308 -0.0012 05.05 22:50 1.1405 -0.0062 05.05 21:50 1.142 +0.0007 05.05 20:50 1.1387 -0.0001 05.05 19:50 1.1401 -0.0011 05.05 18:50 1.1506 -0.0052 05.05 17:50 1.1679 -0.0007 05.05 16:50 1.1615 -0.0017 05.05 15:50 1.1835 +0.0032 05.05 14:50 1.1797 +0.0013 05.05 13:50 1.1825 +0.0008 05.05 12:50 1.1822 +0.0022 05.05 11:50 1.1697 +0.0013 05.05 10:50 1.1653 +0.0042 05.05 09:50 1.169 +0.0128 05.05 08:50 1.1848 -0.0006 05.05 07:50 1.1888 -0.0039 05.05 06:50 1.1974 +0.0103 05.05 05:50 1.1921 -0.0039 05.05 04:50 1.2024 -0.0046 05.05 03:50 1.1923 -0.0008 05.05 02:50 1.189 -0.0005 05.05 01:50 1.1947 -0.001 05.05 00:50 1.1987 +0.0033 04.05 23:50 1.1875 -0.0007 04.05 22:50 1.1781 +0.002 04.05 21:50 1.1849 -0.001 04.05 20:50 1.1865 -0.0032 04.05 19:50 1.1899 +0.0008 04.05 18:50 1.2 -0.0036 04.05 17:50 1.2048 -0.0061 04.05 16:50 1.2191 -0.0028 04.05 15:50 1.208 +0.0064 04.05 14:50 1.2062 -0.002 04.05 13:50 1.2003 -0.0002 04.05 12:50 1.2198 +0.0018 04.05 11:50 1.2169 +0.0025 04.05 10:50 1.2134 +0.0008 04.05 09:50 1.2148 +0.0006 04.05 08:50 1.2141 -0.0033 04.05 07:50 1.2204 +0.0028 04.05 06:50 1.2188 +0.0006 04.05 05:50 1.2184 +0.001 04.05 04:50 1.2128 +0.0004 04.05 03:50 1.2015 +0.0039 04.05 02:50 1.2032 +0.0012 04.05 01:50 1.2011 +0.0037 04.05 00:50 1.2023 +0.0041 03.05 23:50 1.2 -0.0007 03.05 22:50 1.21 -0.0003 03.05 21:50 1.2105 -0.0024 03.05 20:50 1.2106 +0.0015 03.05 19:50 1.2165 +0.002 03.05 18:50 1.2168 +0.011 03.05 17:50 1.1853 -0.0071 03.05 16:50 1.2075 +0.0088 03.05 15:50 1.2191 -0.008 03.05 14:50 1.2608 +0.0012 03.05 13:50 1.2585 -0.0004 03.05 12:50 1.247 +0.0027 03.05 11:50 1.2509 +0.0035 03.05 10:50 1.2535 +0.0007 03.05 09:50 1.255 +0.0032 03.05 08:50 1.2463 -0.001 03.05 07:50 1.2513 +0.0003 03.05 06:50 1.2444 -0.0012 03.05 05:50 1.2402 +0.0053 03.05 04:50 1.2301 -0.002 03.05 03:50 1.2433 +0.003 03.05 02:50 1.2378 -0.0041 03.05 01:50 1.2332 -0.0012 03.05 00:40 1.235 +0.0042 02.05 23:50 1.243 -0.0007 02.05 22:50 1.2389 -0.0004 02.05 21:50 1.2377 -0.0054 02.05 20:50 1.2472 +0.0013 02.05 19:50 1.2509 +0.0078 02.05 18:50 1.2375 -0.0012 02.05 17:50 1.2444 -0.0036 02.05 16:50 1.2642 +0.0001 02.05 15:50 1.2539 +0.0021 02.05 14:50 1.2504 -0.0035 02.05 13:50 1.2733 -0.003 02.05 12:50 1.2781 -0.0002 02.05 11:50 1.2814 -0.0006 02.05 10:50 1.2901 +0.0007 02.05 09:50 1.298 +0.0004 02.05 08:50 1.3039 +0.0086 02.05 07:50 1.299 -0.0038 02.05 06:50 1.2967 -0.0019 02.05 05:50 1.2981 -0.0047 02.05 04:50 1.305 -0.0012 02.05 03:50 1.2873 +0.006 02.05 02:50 1.2531 +0.0015 02.05 01:50 1.2568 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.94161макс: 1.305за месяц:
Таблица изменений курса евро : показать1.2137 Дата Курс +/- 07.05.2024 1.1516 -0.0011 06.05.2024 1.1527 -0.0138 05.05.2024 1.1665 -0.037 04.05.2024 1.2035 -0.0241 03.05.2024 1.2276 -0.0322 02.05.2024 1.2598 -0.0115 01.05.2024 1.2713 +0.0271 30.04.2024 1.2442 +0.0356 29.04.2024 1.2086 +0.0511 28.04.2024 1.1575 -0.0253 27.04.2024 1.1828 +0.0186 26.04.2024 1.1642 +0.0168 25.04.2024 1.1474 +0.0446 24.04.2024 1.1028 +0.0257 23.04.2024 1.0771 -0.0059 22.04.2024 1.083 -0.0307 21.04.2024 1.1137 -0.0267 20.04.2024 1.1404 -0.023 19.04.2024 1.1634 -0.0257 18.04.2024 1.1891 -0.0195 17.04.2024 1.2086 +0.0186 16.04.2024 1.19 +0.0368 15.04.2024 1.1532 -0.0384 14.04.2024 1.1916 +0.0644 13.04.2024 1.1272 +0.1139 12.04.2024 1.0133 +0.02549 11.04.2024 0.98781 -0.01129 10.04.2024 0.9991 +0.03267 09.04.2024 0.96643 +0.02482 08.04.2024 0.94161 -0.01099 07.04.2024 0.9526 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 1.1516 -0.0011 06.05.2024 1.1527 -0.0138 05.05.2024 1.1665 -0.037 04.05.2024 1.2035 -0.0241 03.05.2024 1.2276 -0.0322 02.05.2024 1.2598 -0.0115 01.05.2024 1.2713 +0.0271 30.04.2024 1.2442 +0.0356 29.04.2024 1.2086 +0.0511 28.04.2024 1.1575 -0.0253 27.04.2024 1.1828 +0.0186 26.04.2024 1.1642 +0.0168 25.04.2024 1.1474 +0.0446 24.04.2024 1.1028 +0.0257 23.04.2024 1.0771 -0.0059 22.04.2024 1.083 -0.0307 21.04.2024 1.1137 -0.0267 20.04.2024 1.1404 -0.023 19.04.2024 1.1634 -0.0257 18.04.2024 1.1891 -0.0195 17.04.2024 1.2086 +0.0186 16.04.2024 1.19 +0.0368 15.04.2024 1.1532 -0.0384 14.04.2024 1.1916 +0.0644 13.04.2024 1.1272 +0.1139 12.04.2024 1.0133 +0.02549 11.04.2024 0.98781 -0.01129 10.04.2024 0.9991 +0.03267 09.04.2024 0.96643 +0.02482 08.04.2024 0.94161 -0.01099 07.04.2024 0.9526 -0.0245 06.04.2024 0.9771 +0.00605 05.04.2024 0.97105 +0.02697 04.04.2024 0.94408 -0.00305 03.04.2024 0.94713 -0.01251 02.04.2024 0.95964 +0.10383 01.04.2024 0.85581 +0.03801 31.03.2024 0.8178 -0.00098 30.03.2024 0.81878 +0.004 29.03.2024 0.81478 -0.0172 28.03.2024 0.83198 +0.01191 27.03.2024 0.82007 +0.03669 26.03.2024 0.78338 -0.00338 25.03.2024 0.78676 -0.04705 24.03.2024 0.83381 +0.0192 23.03.2024 0.81461 -0.00878 22.03.2024 0.82339 +0.05113 21.03.2024 0.77226 -0.02347 20.03.2024 0.79573 +0.00182 19.03.2024 0.79391 +0.08514 18.03.2024 0.70877 -0.02585 17.03.2024 0.73462 -0.12784 16.03.2024 0.86246 +0.01714 15.03.2024 0.84532 +0.02597 14.03.2024 0.81935 -0.05495 13.03.2024 0.8743 -0.06424 12.03.2024 0.93854 -0.00583 11.03.2024 0.94437 +0.02598 10.03.2024 0.91839 -0.04786 09.03.2024 0.96625 -0.08725 08.03.2024 1.0535 -0.0201 07.03.2024 1.0736 -0.044 06.03.2024 1.1176 +0.024 05.03.2024 1.0936 +0.0757 04.03.2024 1.0179 -0.0332 03.03.2024 1.0511 -0.0469 02.03.2024 1.098 -0.0011 01.03.2024 1.0991 +0.0166 29.02.2024 1.0825 +0.0338 28.02.2024 1.0487 +0.0162 27.02.2024 1.0325 -0.1115 26.02.2024 1.144 -0.0685 25.02.2024 1.2125 -0.0316 24.02.2024 1.2441 -0.0002 23.02.2024 1.2443 -0.031 22.02.2024 1.2753 -0.067 21.02.2024 1.3423 +0.0579 20.02.2024 1.2844 +0.0269 19.02.2024 1.2575 -0.1334 18.02.2024 1.3909 -0.1355 17.02.2024 1.5264 +0.0093 16.02.2024 1.5171 -0.1197 15.02.2024 1.6368 -0.1128 14.02.2024 1.7496 -0.0455 13.02.2024 1.7951 -0.0545 12.02.2024 1.8496 +0.0711 11.02.2024 1.7785 -0.0091 10.02.2024 1.7876 -0.0273 09.02.2024 1.8149 -0.0332 08.02.2024 1.8481 +1.8481 07.02.2024 0