Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс Flux к евро
Обновлено: 08.05.2024 07:50:02
Стоимость Flux (FLUX) на текущий момент составляет 0.83605 EUR, а общий объем торгов за 24 часа – 15 282 320 EUR.
Рыночная капитализация составляет 289 603 070 EUR. За последние 24 часа курс Flux относительно евро снизился на -2.88%. Изменение за неделю составило +5.78%.
| = | ||
| Калькулятор FLUX - EUR / Обратный расчет: курс евро к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно евро, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.83605макс: 0.88723за сутки:
0.83605 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 07:50 0.83605 -0.00456 08.05 07:40 0.84061 -0.00521 08.05 07:30 0.84582 +0.00308 08.05 07:20 0.84274 -0.00029 08.05 07:10 0.84303 -0.00158 08.05 07:00 0.84461 +0.00015 08.05 06:50 0.84446 +0.00011 08.05 06:40 0.84435 -0.00069 08.05 06:30 0.84504 -0.00386 08.05 06:20 0.8489 +0.00113 08.05 06:10 0.84777 +1.0E-5 08.05 06:03 0.84776 -0.00035 08.05 06:00 0.84811 +0.0001 08.05 05:50 0.84801 - 08.05 05:40 0.84801 +0.00225 08.05 05:30 0.84576 -0.00116 08.05 05:20 0.84692 -3.0E-5 08.05 05:10 0.84695 -0.0003 08.05 05:00 0.84725 +8.0E-5 08.05 04:50 0.84717 -0.00021 08.05 04:40 0.84738 -0.00182 08.05 04:30 0.8492 -0.00185 08.05 04:20 0.85105 +0.00385 08.05 04:10 0.8472 -0.00179 08.05 04:03 0.84899 -0.00165 08.05 04:00 0.85064 +0.0003 08.05 03:50 0.85034 +0.00093 08.05 03:40 0.84941 -0.00041 08.05 03:30 0.84982 -0.00378 08.05 03:20 0.8536 -0.00385 08.05 03:10 0.85745 +0.00444 08.05 03:00 0.85301 +0.00275 08.05 02:50 0.85026 -0.00149 08.05 02:40 0.85175 +0.00184 08.05 02:20 0.84991 +0.0044 08.05 02:10 0.84551 -0.01097 08.05 02:03 0.85648 -0.00108 08.05 02:00 0.85756 -0.00197 08.05 01:50 0.85953 -0.00116 08.05 01:40 0.86069 +0.00515 08.05 01:30 0.85554 -0.00057 08.05 01:20 0.85611 -0.00452 08.05 01:10 0.86063 +0.00368 08.05 01:00 0.85695 -0.00552 08.05 00:50 0.86247 -0.00034 08.05 00:40 0.86281 -0.00375 08.05 00:30 0.86656 -0.00093 08.05 00:20 0.86749 +0.00144 08.05 00:10 0.86605 +0.00052 08.05 00:03 0.86553 +1.0E-5 08.05 00:00 0.86552 -0.00213 07.05 23:50 0.86765 -0.00245 07.05 23:40 0.8701 -0.00253 07.05 23:30 0.87263 +0.00023 07.05 23:20 0.8724 -0.00478 07.05 23:10 0.87718 +0.00041 07.05 23:00 0.87677 +0.0025 07.05 22:50 0.87427 -0.00012 07.05 22:40 0.87439 -0.00135 07.05 22:30 0.87574 +0.0014 07.05 22:20 0.87434 -0.00399 07.05 22:10 0.87833 +0.00066 07.05 22:03 0.87767 +0.00157 07.05 22:00 0.8761 +0.00372 07.05 21:50 0.87238 -0.00196 07.05 21:40 0.87434 -0.00155 07.05 21:30 0.87589 -0.00613 07.05 21:20 0.88202 +0.00028 07.05 21:10 0.88174 -0.00216 07.05 21:00 0.8839 -0.00072 07.05 20:50 0.88462 +0.0025 07.05 20:40 0.88212 -0.00386 07.05 20:30 0.88598 +0.00092 07.05 20:20 0.88506 +0.00647 07.05 20:10 0.87859 +0.00238 07.05 20:03 0.87621 +0.00137 07.05 20:00 0.87484 -0.00058 07.05 19:50 0.87542 -0.001 07.05 19:40 0.87642 -0.00177 07.05 19:30 0.87819 -0.00172 07.05 19:20 0.87991 -0.00032 07.05 19:10 0.88023 -0.00071 07.05 19:00 0.88094 +0.00032 07.05 18:50 0.88062 +0.00065 07.05 18:40 0.87997 -0.0012 07.05 18:30 0.88117 -0.0005 07.05 18:20 0.88167 -0.00556 07.05 18:10 0.88723 +0.00014 07.05 18:03 0.88709 +0.00082 07.05 18:00 0.88627 +0.00576 07.05 17:50 0.88051 +0.0046 07.05 17:40 0.87591 -0.00035 07.05 17:30 0.87626 -0.00325 07.05 17:20 0.87951 +0.00141 07.05 17:10 0.8781 +0.00318 07.05 17:00 0.87492 -0.00502 07.05 16:50 0.87994 -0.0024 07.05 16:40 0.88234 +0.00427 07.05 16:30 0.87807 +0.00251 07.05 16:20 0.87556 -0.00082 07.05 16:10 0.87638 -0.002 07.05 16:03 0.87838 +0.00051 07.05 16:00 0.87787 +0.00405 07.05 15:50 0.87382 -0.00196 07.05 15:40 0.87578 +0.00036 07.05 15:30 0.87542 +0.00385 07.05 15:20 0.87157 -0.00095 07.05 15:10 0.87252 +0.00586 07.05 15:00 0.86666 -0.00594 07.05 14:50 0.8726 -0.00617 07.05 14:40 0.87877 -0.00369 07.05 14:30 0.88246 +0.00031 07.05 14:20 0.88215 +0.00114 07.05 14:10 0.88101 -0.00162 07.05 14:03 0.88263 +0.00429 07.05 14:00 0.87834 +0.00076 07.05 13:50 0.87758 -0.00198 07.05 13:40 0.87956 +0.00482 07.05 13:30 0.87474 -0.00121 07.05 13:20 0.87595 -0.00434 07.05 13:10 0.88029 +0.0024 07.05 13:00 0.87789 +0.00129 07.05 12:50 0.8766 -0.00253 07.05 12:40 0.87913 +0.00025 07.05 12:30 0.87888 +0.00134 07.05 12:20 0.87754 - 07.05 12:10 0.87754 +0.01759 07.05 12:03 0.85995 - 07.05 12:00 0.85995 +0.00018 07.05 11:50 0.85977 - 07.05 11:40 0.85977 - 07.05 11:30 0.85977 - 07.05 11:20 0.85977 - 07.05 11:10 0.85977 -0.00335 07.05 11:00 0.86312 -0.00109 07.05 10:50 0.86421 +0.00138 07.05 10:40 0.86283 +0.00225 07.05 10:30 0.86058 +0.00273 07.05 10:20 0.85785 -0.0003 07.05 10:10 0.85815 -0.00066 07.05 10:03 0.85881 - 07.05 10:00 0.85881 -0.00053 07.05 09:50 0.85934 +0.00725 07.05 09:40 0.85209 -0.00327 07.05 09:30 0.85536 +0.003 07.05 09:20 0.85236 -0.00445 07.05 09:10 0.85681 -0.00028 07.05 09:00 0.85709 -0.00273 07.05 08:50 0.85982 +0.00414 07.05 08:40 0.85568 -0.00272 07.05 08:30 0.8584 -0.00015 07.05 08:20 0.85855 -0.0046 07.05 08:10 0.86315 +0.00143 07.05 08:03 0.86172 +0.00091 07.05 08:00 0.86081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.76628макс: 0.88727за неделю:
0.83605 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 07:50 0.83605 +0.00015 08.05 06:50 0.84446 +0.0001 08.05 05:50 0.84801 +8.0E-5 08.05 04:50 0.84717 +0.0003 08.05 03:50 0.85034 +0.00275 08.05 02:50 0.85026 -0.00197 08.05 01:50 0.85953 -0.00552 08.05 00:50 0.86247 -0.00213 07.05 23:50 0.86765 +0.0025 07.05 22:50 0.87427 +0.00372 07.05 21:50 0.87238 -0.00072 07.05 20:50 0.88462 -0.00058 07.05 19:50 0.87542 +0.00032 07.05 18:50 0.88062 +0.00576 07.05 17:50 0.88051 -0.00502 07.05 16:50 0.87994 +0.00405 07.05 15:50 0.87382 -0.00594 07.05 14:50 0.8726 +0.00076 07.05 13:50 0.87758 +0.00129 07.05 12:50 0.8766 +0.00018 07.05 11:50 0.85977 -0.00109 07.05 10:50 0.86421 -0.00053 07.05 09:50 0.85934 -0.00273 07.05 08:50 0.85982 +0.00093 07.05 07:50 0.85988 +0.00045 07.05 06:50 0.85783 -0.00131 07.05 05:50 0.87029 +0.00241 07.05 04:50 0.86878 -0.00176 07.05 03:50 0.86678 +0.00316 07.05 02:50 0.85837 +0.00065 07.05 01:50 0.864 -0.00123 07.05 00:50 0.86947 +7.0E-5 06.05 23:50 0.86648 +0.00119 06.05 22:50 0.8639 +0.00227 06.05 21:50 0.86668 +0.00504 06.05 20:50 0.85956 +0.00353 06.05 19:50 0.86003 +0.00379 06.05 18:50 0.8624 -0.00298 06.05 17:50 0.86064 -0.0009 06.05 16:50 0.85803 -0.0101 06.05 15:50 0.85798 -0.00229 06.05 14:50 0.8689 -0.00446 06.05 13:50 0.87013 +0.00221 06.05 12:50 0.88245 -0.00507 06.05 11:50 0.88433 -0.00438 06.05 10:50 0.88727 +0.00096 06.05 09:50 0.87562 +0.00026 06.05 08:50 0.87037 +0.00046 06.05 07:50 0.86703 +0.00043 06.05 06:50 0.86819 -0.00345 06.05 05:50 0.87129 -0.00099 06.05 04:50 0.87174 +0.00054 06.05 03:50 0.87198 -0.00418 06.05 02:50 0.86456 -0.00211 06.05 01:50 0.86885 -0.00443 06.05 00:50 0.87997 -0.00346 05.05 23:50 0.88432 +0.00099 05.05 22:50 0.87678 +0.00476 05.05 21:50 0.87569 -0.00053 05.05 20:50 0.87817 +4.0E-5 05.05 19:50 0.87715 +0.00084 05.05 18:50 0.86908 +0.00383 05.05 17:50 0.85623 +0.00054 05.05 16:50 0.86096 +0.00118 05.05 15:50 0.84498 -0.00235 05.05 14:50 0.84771 -0.00091 05.05 13:50 0.84564 -0.0006 05.05 12:50 0.84589 -0.00163 05.05 11:50 0.85492 -0.00097 05.05 10:50 0.85813 -0.00307 05.05 09:50 0.85545 -0.00899 05.05 08:50 0.844 +0.00046 05.05 07:50 0.84117 +0.00275 05.05 06:50 0.83514 -0.00717 05.05 05:50 0.83886 +0.0027 05.05 04:50 0.83166 +0.0032 05.05 03:50 0.83875 +0.00056 05.05 02:50 0.84103 +0.00033 05.05 01:50 0.83704 +0.00069 05.05 00:50 0.83423 -0.00229 04.05 23:50 0.84208 +0.00051 04.05 22:50 0.84881 -0.00145 04.05 21:50 0.84398 +0.00076 04.05 20:50 0.84278 +0.00225 04.05 19:50 0.84043 -0.00055 04.05 18:50 0.83335 +0.00244 04.05 17:50 0.83003 +0.00414 04.05 16:50 0.82027 +0.00196 04.05 15:50 0.82779 -0.00438 04.05 14:50 0.82904 +0.0014 04.05 13:50 0.83311 +0.00015 04.05 12:50 0.8198 -0.00124 04.05 11:50 0.82176 -0.0017 04.05 10:50 0.82414 -0.00048 04.05 09:50 0.82315 -0.00042 04.05 08:50 0.82366 +0.00227 04.05 07:50 0.81939 -0.00187 04.05 06:50 0.82047 -0.00038 04.05 05:50 0.82075 -0.00068 04.05 04:50 0.82455 -0.00025 04.05 03:50 0.83227 -0.00269 04.05 02:50 0.83114 -0.00078 04.05 01:50 0.83255 -0.0026 04.05 00:50 0.83177 -0.0028 03.05 23:50 0.83333 +0.00044 03.05 22:50 0.82645 +0.00023 03.05 21:50 0.8261 +0.00166 03.05 20:50 0.82601 -0.00102 03.05 19:50 0.82205 -0.00135 03.05 18:50 0.82181 -0.00775 03.05 17:50 0.84366 +0.00492 03.05 16:50 0.82813 -0.00584 03.05 15:50 0.82026 +0.00505 03.05 14:50 0.79314 -0.00073 03.05 13:50 0.79457 +0.0003 03.05 12:50 0.8019 -0.00172 03.05 11:50 0.79945 -0.00222 03.05 10:50 0.79774 -0.00043 03.05 09:50 0.79678 -0.00206 03.05 08:50 0.80235 +0.00068 03.05 07:50 0.79915 -0.00019 03.05 06:50 0.80357 +0.00082 03.05 05:50 0.80629 -0.00351 03.05 04:50 0.81296 +0.00132 03.05 03:50 0.80428 -0.00201 03.05 02:50 0.80792 +0.00273 03.05 01:50 0.81088 +0.0008 03.05 00:40 0.80973 -0.00269 02.05 23:50 0.80448 +0.00047 02.05 22:50 0.80717 +0.00026 02.05 21:50 0.80793 +0.00349 02.05 20:50 0.8018 -0.00081 02.05 19:50 0.79942 -0.00507 02.05 18:50 0.80809 +0.00081 02.05 17:50 0.80359 +0.00226 02.05 16:50 0.791 -9.0E-5 02.05 15:50 0.79751 -0.00133 02.05 14:50 0.79974 +0.0022 02.05 13:50 0.78533 +0.00184 02.05 12:50 0.78241 +9.0E-5 02.05 11:50 0.78041 +0.00035 02.05 10:50 0.77512 -0.00039 02.05 09:50 0.77039 -0.00025 02.05 08:50 0.76694 -0.00509 02.05 07:50 0.76983 +0.0023 02.05 06:50 0.77117 +0.00114 02.05 05:50 0.77033 +0.00277 02.05 04:50 0.76628 +0.00073 02.05 03:50 0.7768 -0.00379 02.05 02:50 0.79802 -0.00093 02.05 01:50 0.79568 +0.00103 02.05 00:50 0.79505 -0.00116 01.05 23:50 0.79036 -0.00285 01.05 22:50 0.78491 +0.00152 01.05 21:50 0.80377 +0.00443 01.05 20:50 0.77795 +0.00091 01.05 19:50 0.77102 -0.0025 01.05 18:50 0.77855 +0.00049 01.05 17:50 0.78518 +0.00194 01.05 16:50 0.79856 -0.0004 01.05 15:50 0.79201 +0.0022 01.05 14:50 0.77896 +0.00044 01.05 13:50 0.77629 -0.00297 01.05 12:50 0.77971 +6.0E-5 01.05 11:50 0.77033 -0.01924 01.05 10:50 0.78502 -0.00141 01.05 09:50 0.78242 +0.00148 01.05 08:50 0.79039 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 0.76628макс: 1.062за месяц:
Таблица изменений курса flux : показать0.83605 Дата Курс +/- 07.05.2024 0.86835 +0.00079 06.05.2024 0.86756 +0.01031 05.05.2024 0.85725 +0.02634 04.05.2024 0.83091 +0.01635 03.05.2024 0.81456 +0.02077 02.05.2024 0.79379 +0.00719 01.05.2024 0.7866 -0.01714 30.04.2024 0.80374 -0.02366 29.04.2024 0.8274 -0.03653 28.04.2024 0.86393 +0.0185 27.04.2024 0.84543 -0.01355 26.04.2024 0.85898 -0.01259 25.04.2024 0.87157 -0.03518 24.04.2024 0.90675 -0.02166 23.04.2024 0.92841 +0.00503 22.04.2024 0.92338 +0.02548 21.04.2024 0.8979 +0.02101 20.04.2024 0.87689 +0.01731 19.04.2024 0.85958 +0.01864 18.04.2024 0.84094 +0.01352 17.04.2024 0.82742 -0.01289 16.04.2024 0.84031 -0.02687 15.04.2024 0.86718 +0.02797 14.04.2024 0.83921 -0.04792 13.04.2024 0.88713 -0.09979 12.04.2024 0.98692 -0.02538 11.04.2024 1.0123 +0.0114 10.04.2024 1.0009 -0.0338 09.04.2024 1.0347 -0.0273 08.04.2024 1.062 +0.0122 07.04.2024 1.0498 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
мин: 0.53096макс: 1.4109за квартал:
Таблица изменений курса flux : показать0.83605 Дата Курс +/- 07.05.2024 0.86835 +0.00079 06.05.2024 0.86756 +0.01031 05.05.2024 0.85725 +0.02634 04.05.2024 0.83091 +0.01635 03.05.2024 0.81456 +0.02077 02.05.2024 0.79379 +0.00719 01.05.2024 0.7866 -0.01714 30.04.2024 0.80374 -0.02366 29.04.2024 0.8274 -0.03653 28.04.2024 0.86393 +0.0185 27.04.2024 0.84543 -0.01355 26.04.2024 0.85898 -0.01259 25.04.2024 0.87157 -0.03518 24.04.2024 0.90675 -0.02166 23.04.2024 0.92841 +0.00503 22.04.2024 0.92338 +0.02548 21.04.2024 0.8979 +0.02101 20.04.2024 0.87689 +0.01731 19.04.2024 0.85958 +0.01864 18.04.2024 0.84094 +0.01352 17.04.2024 0.82742 -0.01289 16.04.2024 0.84031 -0.02687 15.04.2024 0.86718 +0.02797 14.04.2024 0.83921 -0.04792 13.04.2024 0.88713 -0.09979 12.04.2024 0.98692 -0.02538 11.04.2024 1.0123 +0.0114 10.04.2024 1.0009 -0.0338 09.04.2024 1.0347 -0.0273 08.04.2024 1.062 +0.0122 07.04.2024 1.0498 +0.0264 06.04.2024 1.0234 -0.0064 05.04.2024 1.0298 -0.0294 04.04.2024 1.0592 +0.0034 03.04.2024 1.0558 +0.0137 02.04.2024 1.0421 -0.1264 01.04.2024 1.1685 -0.0543 31.03.2024 1.2228 +0.0015 30.03.2024 1.2213 -0.006 29.03.2024 1.2273 +0.0254 28.03.2024 1.2019 -0.0175 27.03.2024 1.2194 -0.0571 26.03.2024 1.2765 +0.0055 25.03.2024 1.271 +0.0717 24.03.2024 1.1993 -0.0283 23.03.2024 1.2276 +0.0131 22.03.2024 1.2145 -0.0804 21.03.2024 1.2949 +0.0382 20.03.2024 1.2567 -0.0029 19.03.2024 1.2596 -0.1513 18.03.2024 1.4109 +0.0497 17.03.2024 1.3612 +0.2017 16.03.2024 1.1595 -0.0235 15.03.2024 1.183 -0.0375 14.03.2024 1.2205 +0.0767 13.03.2024 1.1438 +0.0783 12.03.2024 1.0655 +0.0066 11.03.2024 1.0589 -0.03 10.03.2024 1.0889 +0.054 09.03.2024 1.0349 +0.08572 08.03.2024 0.94918 +0.01773 07.03.2024 0.93145 +0.03668 06.03.2024 0.89477 -0.01963 05.03.2024 0.9144 -0.068 04.03.2024 0.9824 +0.03103 03.03.2024 0.95137 +0.04061 02.03.2024 0.91076 +0.00095 01.03.2024 0.90981 -0.01397 29.02.2024 0.92378 -0.02976 28.02.2024 0.95354 -0.01496 27.02.2024 0.9685 +0.09437 26.02.2024 0.87413 +0.0494 25.02.2024 0.82473 +0.02092 24.02.2024 0.80381 +0.00013 23.02.2024 0.80368 +0.01955 22.02.2024 0.78413 +0.03912 21.02.2024 0.74501 -0.03356 20.02.2024 0.77857 -0.01667 19.02.2024 0.79524 +0.07628 18.02.2024 0.71896 +0.06381 17.02.2024 0.65515 -0.00402 16.02.2024 0.65917 +0.04822 15.02.2024 0.61095 +0.0394 14.02.2024 0.57155 +0.01449 13.02.2024 0.55706 +0.0164 12.02.2024 0.54066 -0.02161 11.02.2024 0.56227 +0.00285 10.02.2024 0.55942 +0.00844 09.02.2024 0.55098 +0.00987 08.02.2024 0.54111 +0.01015 07.02.2024 0.53096