Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Highstreet

Курс евро к Highstreet

Обновлено: 25.06.2024 17:30:01

=
Калькулятор EUR - HIGH / Обратный расчет: курс Highstreet к евро
0
10010

Графики

Динамика изменения курса евро относительно highstreet, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.52013
    макс: 0.55097
    за сутки:
      0.52905

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.06 17:300.52905-0.00515
    25.06 17:200.5342-0.00083
    25.06 17:100.53503-0.00058
    25.06 17:000.53561-0.00044
    25.06 16:500.53605+0.00091
    25.06 16:400.53514+0.00125
    25.06 16:300.53389+0.00066
    25.06 16:200.53323-0.00029
    25.06 16:100.53352-0.00037
    25.06 16:030.53389+5.0E-5
    25.06 16:000.53384+0.002
    25.06 15:500.53184+0.00213
    25.06 15:400.52971-0.00033
    25.06 15:300.53004-0.00301
    25.06 15:200.53305+0.00085
    25.06 15:100.5322+0.0006
    25.06 15:000.5316-0.00036
    25.06 14:500.53196+0.00014
    25.06 14:400.53182+0.00153
    25.06 14:300.53029-0.00014
    25.06 14:200.53043-0.00027
    25.06 14:100.5307-0.00081
    25.06 14:030.53151+3.0E-5
    25.06 14:000.53148-0.0021
    25.06 13:500.53358-0.00186
    25.06 13:400.53544+0.00023
    25.06 13:300.53521+0.00132
    25.06 13:200.53389-0.00127
    25.06 13:100.53516+0.00059
    25.06 13:000.53457-0.00317
    25.06 12:500.53774+0.00066
    25.06 12:400.53708-0.00229
    25.06 12:300.53937-0.00015
    25.06 12:200.53952-0.00097
    25.06 12:100.54049-6.0E-5
    25.06 12:030.54055-0.00015
    25.06 12:000.5407-0.00186
    25.06 11:500.54256+0.00167
    25.06 11:400.54089+0.00127
    25.06 11:300.53962+0.0022
    25.06 11:200.53742+0.00055
    25.06 11:100.53687-0.00039
    25.06 11:000.53726+0.00036
    25.06 10:500.5369-0.00073
    25.06 10:400.53763+0.00067
    25.06 10:300.53696+0.00077
    25.06 10:200.53619+0.00093
    25.06 10:100.53526-0.00074
    25.06 10:030.536+5.0E-5
    25.06 10:000.53595-0.00013
    25.06 09:500.53608-0.00088
    25.06 09:400.53696-0.00067
    25.06 09:300.53763-0.00051
    25.06 09:200.53814+0.00251
    25.06 09:100.53563+0.00213
    25.06 09:000.5335+0.00061
    25.06 08:500.53289+0.00135
    25.06 08:400.53154+0.00151
    25.06 08:300.53003+0.00186
    25.06 08:200.52817-0.00079
    25.06 08:100.52896+0.00114
    25.06 08:030.52782+6.0E-5
    25.06 08:000.52776-0.00053
    25.06 07:500.52829+0.00245
    25.06 07:400.52584+0.00228
    25.06 07:300.52356-0.00196
    25.06 07:200.52552-0.00132
    25.06 07:100.52684+0.00106
    25.06 07:000.52578+0.00359
    25.06 06:500.52219+5.0E-5
    25.06 06:400.52214+0.00122
    25.06 06:300.52092+0.00016
    25.06 06:200.52076-0.00358
    25.06 06:100.52434+6.0E-5
    25.06 06:030.52428+0.00064
    25.06 06:000.52364+0.00143
    25.06 05:500.52221+0.00128
    25.06 05:400.52093+0.0008
    25.06 05:300.52013-0.00368
    25.06 05:200.52381+0.00036
    25.06 05:100.52345-0.00044
    25.06 05:000.52389-0.00317
    25.06 04:500.52706-0.00357
    25.06 04:400.53063+0.00216
    25.06 04:300.52847-0.00044
    25.06 04:200.52891-0.00364
    25.06 04:100.53255+0.00291
    25.06 04:030.52964-3.0E-5
    25.06 04:000.52967-0.00281
    25.06 03:500.53248-0.00034
    25.06 03:400.53282-0.00097
    25.06 03:300.53379-0.0004
    25.06 03:200.53419-0.00062
    25.06 03:100.53481+0.00074
    25.06 03:000.53407-0.00134
    25.06 02:500.53541-0.00035
    25.06 02:400.53576+0.00365
    25.06 02:300.53211-0.00173
    25.06 02:200.53384-0.00451
    25.06 02:100.53835+0.00091
    25.06 02:030.53744+0.00098
    25.06 02:000.53646+0.00168
    25.06 01:500.53478-0.00147
    25.06 01:400.53625+0.00147
    25.06 01:300.53478-0.0016
    25.06 01:200.53638-0.00094
    25.06 01:100.53732+0.00019
    25.06 01:000.53713-0.00061
    25.06 00:500.53774+0.00226
    25.06 00:400.53548-0.00098
    25.06 00:300.53646-0.00731
    25.06 00:200.54377-0.00101
    25.06 00:100.54478-0.00169
    25.06 00:030.54647+0.00014
    25.06 00:000.54633-0.00328
    24.06 23:500.54961+0.00128
    24.06 23:400.54833-0.00251
    24.06 23:300.55084+0.00291
    24.06 23:200.54793+0.00078
    24.06 23:100.54715-0.00254
    24.06 23:000.54969+0.00138
    24.06 22:500.54831-0.00023
    24.06 22:400.54854+0.00028
    24.06 22:300.54826+0.00252
    24.06 22:200.54574+0.00196
    24.06 22:100.54378+0.00038
    24.06 22:030.5434-0.00096
    24.06 22:000.54436-0.0018
    24.06 21:500.54616+0.00018
    24.06 21:400.54598+0.0015
    24.06 21:300.54448-0.00519
    24.06 21:200.54967+0.00038
    24.06 21:100.54929+0.00107
    24.06 21:000.54822-0.0013
    24.06 20:500.54952+0.00453
    24.06 20:400.54499+0.00477
    24.06 20:300.54022+0.00174
    24.06 20:200.53848+0.0025
    24.06 20:100.53598-0.00773
    24.06 20:030.54371-0.0014
    24.06 20:000.54511+0.00151
    24.06 19:500.5436-0.00167
    24.06 19:400.54527+0.00399
    24.06 19:300.54128-0.00139
    24.06 19:200.54267-0.00193
    24.06 19:100.5446-0.00489
    24.06 19:000.54949+0.00338
    24.06 18:500.54611+0.0031
    24.06 18:400.54301-0.00335
    24.06 18:300.54636-0.00461
    24.06 18:200.55097+2.0E-5
    24.06 18:100.55095-1.0E-5
    24.06 18:030.55096+0.00033
    24.06 18:000.55063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49499
    макс: 0.57529
    за неделю:
      0.52905

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    25.06 17:300.52905-0.00044
    25.06 16:500.53605+0.002
    25.06 15:500.53184-0.00036
    25.06 14:500.53196-0.0021
    25.06 13:500.53358-0.00317
    25.06 12:500.53774-0.00186
    25.06 11:500.54256+0.00036
    25.06 10:500.5369-0.00013
    25.06 09:500.53608+0.00061
    25.06 08:500.53289-0.00053
    25.06 07:500.52829+0.00359
    25.06 06:500.52219+0.00143
    25.06 05:500.52221-0.00317
    25.06 04:500.52706-0.00281
    25.06 03:500.53248-0.00134
    25.06 02:500.53541+0.00168
    25.06 01:500.53478-0.00061
    25.06 00:500.53774-0.00328
    24.06 23:500.54961+0.00138
    24.06 22:500.54831-0.0018
    24.06 21:500.54616-0.0013
    24.06 20:500.54952+0.00151
    24.06 19:500.5436+0.00338
    24.06 18:500.54611+0.0034
    24.06 17:500.54723-0.00114
    24.06 16:500.55117-0.00081
    24.06 15:500.55523-0.00307
    24.06 14:500.56117+0.03972
    24.06 13:500.52011-0.04301
    24.06 12:500.56504+0.00252
    24.06 11:500.55625+0.00327
    24.06 10:500.55803-0.00329
    24.06 09:500.55888-0.00259
    24.06 08:500.57529-0.00016
    24.06 07:500.55302+0.00086
    24.06 06:500.54936+0.00066
    24.06 05:500.55547-0.00192
    24.06 04:500.55577+0.00236
    24.06 03:500.55572-0.00016
    24.06 02:500.56011+6.0E-5
    24.06 01:500.55764+0.0009
    24.06 00:500.54622+6.0E-5
    23.06 23:500.54941+3.0E-5
    23.06 22:500.5425+0.00179
    23.06 21:500.53904-0.00026
    23.06 20:500.53917+0.00276
    23.06 19:500.53692+0.00189
    23.06 18:500.5336+0.00168
    23.06 17:500.5265+0.00082
    23.06 16:500.5197-0.00229
    23.06 15:500.52128+0.00033
    23.06 14:500.52569+0.00047
    23.06 13:500.5215-0.00022
    23.06 12:500.51782+0.00093
    23.06 11:500.50982-0.00332
    23.06 10:500.51355-0.00556
    23.06 09:500.51697-0.00154
    23.06 08:500.5194+0.00013
    23.06 07:500.51603-0.0012
    23.06 06:500.52173-0.00171
    23.06 05:500.5203-0.00116
    23.06 04:500.52461+0.0001
    23.06 03:500.52845-0.00086
    23.06 02:500.53709+0.0001
    23.06 01:500.53506-0.00079
    23.06 00:500.53931-0.00018
    22.06 23:500.53619+0.00014
    22.06 22:500.53239+0.00078
    22.06 21:500.52969+0.00257
    22.06 20:500.52649+0.00155
    22.06 19:500.53232+0.00108
    22.06 18:500.52954+0.00108
    22.06 17:500.5319+0.0005
    22.06 16:500.53172-0.00022
    22.06 15:500.53513+0.00214
    22.06 14:500.5325-0.00244
    22.06 13:500.54013-0.00661
    22.06 12:500.54079-0.00026
    22.06 11:500.54249+3.0E-5
    22.06 10:500.54129+0.00059
    22.06 09:500.53536+0.00203
    22.06 08:500.53216-0.00091
    22.06 07:500.53648-0.00769
    22.06 06:500.55115+0.001
    22.06 05:500.55213+0.00071
    22.06 04:500.55678+0.00191
    22.06 03:500.55921-0.00032
    22.06 02:500.54417+0.00099
    22.06 01:500.54159-0.00047
    22.06 00:500.53874-0.00042
    21.06 23:500.53229+0.00016
    21.06 22:500.53244-0.00364
    21.06 21:500.53896-0.00328
    21.06 20:500.5415+0.00071
    21.06 19:500.53074+0.00294
    21.06 18:500.52408-0.00162
    21.06 17:500.52186-0.00211
    21.06 16:500.53479+0.00079
    21.06 15:500.52874-0.00175
    21.06 14:500.53088+0.00062
    21.06 13:500.52697-0.00098
    21.06 12:500.53332+0.00294
    21.06 11:500.54201+0.00177
    21.06 10:500.54101+0.00156
    21.06 09:500.53337-0.0036
    21.06 08:500.52989+6.0E-5
    21.06 07:500.52713-0.0017
    21.06 06:500.53581+0.00102
    21.06 05:500.53276-0.00101
    21.06 04:500.53359+0.00239
    21.06 03:500.54289+0.00068
    21.06 02:500.534+0.00066
    21.06 01:500.53073+0.00024
    21.06 00:500.52895-0.00143
    20.06 23:500.5285+0.0001
    20.06 22:500.52661-0.00147
    20.06 21:500.52327-0.00027
    20.06 20:500.52832-7.0E-5
    20.06 19:500.52932+0.00301
    20.06 18:500.52338+0.00028
    20.06 17:500.52774+0.00114
    20.06 16:500.52281+0.00018
    20.06 15:500.51537+0.00193
    20.06 14:500.50855+0.0054
    20.06 12:030.50042+0.00107
    20.06 11:500.49992-4.0E-5
    20.06 10:500.49499+0.00083
    20.06 09:500.50137-0.00258
    20.06 08:500.5042-0.00095
    20.06 07:500.50542+0.00151
    20.06 06:500.5047+0.00724
    20.06 04:500.5034+7.0E-5
    20.06 02:030.52177-0.00018
    20.06 00:030.52195+0.00852
    19.06 22:300.51343+0.00188
    19.06 21:100.50902-0.00091
    19.06 20:500.50835-0.00269
    19.06 18:030.5272+0.01145
    19.06 16:030.51575+0.00295
    19.06 14:030.5128-0.00608
    19.06 12:030.51888+0.01203
    19.06 10:030.50685+0.00356
    19.06 08:400.50329+0.00115
    19.06 07:500.50072-8.0E-5
    19.06 06:300.50357+0.00407
    19.06 05:500.50719+0.0027
    19.06 04:500.4998-0.00297
    19.06 03:500.50419-0.00055
    19.06 02:500.50626+0.00161
    19.06 01:500.50395+0.00126
    19.06 00:500.5019-0.00368
    18.06 23:500.50946+0.00024
    18.06 22:500.51213+0.00211
    18.06 21:500.51673+0.00238
    18.06 20:500.51898-0.00013
    18.06 19:500.51582+0.0011
    18.06 18:500.50027+0.00264
    18.06 17:500.49945
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.13566
    макс: 0.57529
    за месяц:
    0.52905  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.06.20240.55146+0.02196
    23.06.20240.5295-0.00808
    22.06.20240.53758+0.00406
    21.06.20240.53352+0.01388
    20.06.20240.51964+0.01248
    19.06.20240.50716+0.00186
    18.06.20240.5053+0.08406
    17.06.20240.42124+0.02663
    16.06.20240.39461+0.00212
    15.06.20240.39249+0.00028
    14.06.20240.39221+0.00959
    13.06.20240.38262+0.01349
    12.06.20240.36913+0.03955
    11.06.20240.32958+0.05386
    10.06.20240.27572+0.04338
    09.06.20240.23234+0.06707
    08.06.20240.16527+0.02961
    07.06.20240.13566-0.02497
    06.06.20240.16063-0.01288
    05.06.20240.17351-0.00136
    04.06.20240.17487+0.02417
    03.06.20240.1507+0.00647
    02.06.20240.14423-0.0145
    01.06.20240.15873+0.00219
    31.05.20240.15654-0.00662
    30.05.20240.16316-8.0E-5
    29.05.20240.16324-0.00811
    28.05.20240.17135-0.03322
    27.05.20240.20457-0.02732
    26.05.20240.23189-0.01253
    25.05.20240.24442
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.13566
    макс: 0.57529
    за квартал:
    0.52905  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    24.06.20240.55146+0.02196
    23.06.20240.5295-0.00808
    22.06.20240.53758+0.00406
    21.06.20240.53352+0.01388
    20.06.20240.51964+0.01248
    19.06.20240.50716+0.00186
    18.06.20240.5053+0.08406
    17.06.20240.42124+0.02663
    16.06.20240.39461+0.00212
    15.06.20240.39249+0.00028
    14.06.20240.39221+0.00959
    13.06.20240.38262+0.01349
    12.06.20240.36913+0.03955
    11.06.20240.32958+0.05386
    10.06.20240.27572+0.04338
    09.06.20240.23234+0.06707
    08.06.20240.16527+0.02961
    07.06.20240.13566-0.02497
    06.06.20240.16063-0.01288
    05.06.20240.17351-0.00136
    04.06.20240.17487+0.02417
    03.06.20240.1507+0.00647
    02.06.20240.14423-0.0145
    01.06.20240.15873+0.00219
    31.05.20240.15654-0.00662
    30.05.20240.16316-8.0E-5
    29.05.20240.16324-0.00811
    28.05.20240.17135-0.03322
    27.05.20240.20457-0.02732
    26.05.20240.23189-0.01253
    25.05.20240.24442-0.00405
    24.05.20240.24847-0.00963
    23.05.20240.2581-0.00264
    22.05.20240.26074+0.01292
    21.05.20240.24782+0.00339
    20.05.20240.24443-0.00319
    19.05.20240.24762+0.00691
    18.05.20240.24071+0.01069
    17.05.20240.23002+0.00683
    16.05.20240.22319-0.01441
    15.05.20240.2376-0.00275
    14.05.20240.24035+0.00633
    13.05.20240.23402+0.00911
    12.05.20240.22491-0.01126
    11.05.20240.23617+0.00348
    10.05.20240.23269-0.0096
    09.05.20240.24229-0.02189
    08.05.20240.26418-0.00223
    07.05.20240.26641+0.004
    06.05.20240.26241+0.00386
    05.05.20240.25855+0.00528
    04.05.20240.25327-0.0092
    03.05.20240.26247-0.04458
    02.05.20240.30705-0.00685
    01.05.20240.3139+0.01098
    30.04.20240.30292+0.02445
    29.04.20240.27847+0.0157
    28.04.20240.26277-0.01081
    27.04.20240.27358-0.01701
    26.04.20240.29059-0.0224
    25.04.20240.31299-0.02249
    24.04.20240.33548-0.0462
    23.04.20240.38168-0.00439
    22.04.20240.38607-0.0147
    21.04.20240.40077-0.02203
    20.04.20240.4228-0.03267
    19.04.20240.45547-0.01693
    18.04.20240.4724-0.00713
    17.04.20240.47953-0.00763
    16.04.20240.48716+0.02099
    15.04.20240.46617-0.00879
    14.04.20240.47496+0.04412
    13.04.20240.43084+0.05635
    12.04.20240.37449+0.01893
    11.04.20240.35556+0.01388
    10.04.20240.34168+0.01897
    09.04.20240.32271-0.0319
    08.04.20240.35461+0.0058
    07.04.20240.34881-0.03079
    06.04.20240.3796-0.01214
    05.04.20240.39174-0.01468
    04.04.20240.40642-0.03714
    03.04.20240.44356+0.02301
    02.04.20240.42055-0.04991
    01.04.20240.47046-0.02772
    31.03.20240.49818+0.01176
    30.03.20240.48642+0.00119
    29.03.20240.48523-0.02112
    28.03.20240.50635-0.00053
    27.03.20240.50688-0.0058
    26.03.20240.51268

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот