Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Highstreet

    Все криптовалюты » Евро » Highstreet »

    Курс евро к Highstreet

    Обновлено: 20.04.2024 05:20:01

    =
    Калькулятор EUR - HIGH / Обратный расчет: курс Highstreet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно highstreet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43198
      макс: 0.50743
      за сутки:
        0.4394

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 05:200.4394-0.00088
      20.04 05:100.44028-0.00046
      20.04 05:000.44074-0.00056
      20.04 04:500.4413-0.00221
      20.04 04:400.44351-0.00477
      20.04 04:300.44828-0.00025
      20.04 04:200.44853-0.00395
      20.04 04:100.45248+0.00268
      20.04 04:030.4498+0.00042
      20.04 04:000.44938+0.00055
      20.04 03:500.44883+0.0018
      20.04 03:400.44703+0.00413
      20.04 03:300.4429-0.00236
      20.04 03:200.44526+0.00027
      20.04 03:100.44499+5.0E-5
      20.04 03:000.44494-0.0013
      20.04 02:500.44624-0.00342
      20.04 02:400.44966+0.00055
      20.04 02:300.44911+0.00014
      20.04 02:200.44897-0.00448
      20.04 02:100.45345+0.00979
      20.04 02:030.44366+0.00062
      20.04 02:000.44304+0.0012
      20.04 01:500.44184-6.0E-5
      20.04 01:400.4419+0.00223
      20.04 01:300.43967+0.00195
      20.04 01:200.43772-0.00236
      20.04 01:100.44008-0.00176
      20.04 01:000.44184+0.00119
      20.04 00:500.44065-0.0007
      20.04 00:400.44135+0.00054
      20.04 00:300.44081-0.00173
      20.04 00:200.44254-0.00029
      20.04 00:100.44283-0.00216
      20.04 00:030.44499+0.00023
      20.04 00:000.44476+0.00056
      19.04 23:500.4442+0.00156
      19.04 23:400.44264-0.0008
      19.04 23:300.44344+0.00087
      19.04 23:200.44257+0.0006
      19.04 23:100.44197+0.00365
      19.04 23:000.43832-0.00305
      19.04 22:500.44137+0.00139
      19.04 22:400.43998+0.00287
      19.04 22:300.43711+0.00022
      19.04 22:200.43689-0.00088
      19.04 22:100.43777-0.00245
      19.04 22:030.44022-3.0E-5
      19.04 22:000.44025-0.00065
      19.04 21:500.4409+0.00085
      19.04 21:400.44005-0.00074
      19.04 21:300.44079+0.00042
      19.04 21:200.44037+0.00035
      19.04 21:100.44002+0.00217
      19.04 21:000.43785+0.00298
      19.04 20:500.43487-0.00156
      19.04 20:400.43643-0.00075
      19.04 20:300.43718+0.00029
      19.04 20:200.43689+0.00077
      19.04 20:100.43612+0.00089
      19.04 20:030.43523+2.0E-5
      19.04 20:000.43521-0.00162
      19.04 19:500.43683-0.00261
      19.04 19:400.43944-0.00365
      19.04 19:300.44309+0.00389
      19.04 19:200.4392+0.00684
      19.04 19:100.43236+0.00038
      19.04 19:000.43198-0.00265
      19.04 18:500.43463-0.00359
      19.04 18:400.43822-0.00335
      19.04 18:300.44157-0.00174
      19.04 18:200.44331-0.00045
      19.04 18:100.44376+0.00083
      19.04 18:030.44293+0.00038
      19.04 18:000.44255-0.0006
      19.04 17:500.44315-0.00281
      19.04 17:400.44596-0.00108
      19.04 17:300.44704+0.00192
      19.04 17:200.44512-0.00163
      19.04 17:100.44675+0.00024
      19.04 17:000.44651+0.00113
      19.04 16:500.44538-0.00035
      19.04 16:400.44573-0.00635
      19.04 16:300.45208-0.00028
      19.04 16:200.45236+0.0008
      19.04 16:100.45156+0.00148
      19.04 16:030.45008-0.00134
      19.04 16:000.45142+0.00411
      19.04 15:500.44731+0.0015
      19.04 15:400.44581+0.00096
      19.04 15:300.44485-0.00048
      19.04 15:200.44533+0.00021
      19.04 15:100.44512+0.00212
      19.04 15:000.443+0.00225
      19.04 14:500.44075-0.00153
      19.04 14:400.44228-0.00408
      19.04 14:300.44636+0.0067
      19.04 14:200.43966-0.00083
      19.04 14:100.44049-0.00047
      19.04 14:030.44096+0.00074
      19.04 14:000.44022-0.00835
      19.04 13:500.44857-0.00433
      19.04 13:400.4529+0.0035
      19.04 13:300.4494-0.0029
      19.04 13:200.4523+0.00124
      19.04 13:100.45106-0.00409
      19.04 13:000.45515-
      19.04 12:500.45515-0.00142
      19.04 12:400.45657+0.00204
      19.04 12:300.45453+0.00102
      19.04 12:200.45351-0.0042
      19.04 12:100.45771-0.00056
      19.04 12:030.45827+0.00021
      19.04 12:000.45806-0.00485
      19.04 11:500.46291-0.00457
      19.04 11:400.46748+0.00574
      19.04 11:300.46174-0.00238
      19.04 11:200.46412-0.00213
      19.04 11:100.46625-0.00098
      19.04 11:000.46723-0.00074
      19.04 10:500.46797+0.00136
      19.04 10:400.46661-0.00039
      19.04 10:300.467+0.00126
      19.04 10:200.46574+0.00371
      19.04 10:100.46203-0.00416
      19.04 10:030.46619+0.00069
      19.04 10:000.4655-0.00696
      19.04 09:500.47246-0.00934
      19.04 09:400.4818-0.00636
      19.04 09:300.48816-0.00094
      19.04 09:200.4891-0.00092
      19.04 09:100.49002+0.00399
      19.04 09:000.48603-0.00074
      19.04 08:500.48677-0.0022
      19.04 08:400.48897+0.00134
      19.04 08:300.48763+0.00266
      19.04 08:200.48497-0.00103
      19.04 08:100.486+0.00095
      19.04 08:030.48505-0.00053
      19.04 08:000.48558+0.00234
      19.04 07:500.48324+0.00011
      19.04 07:400.48313-0.00449
      19.04 07:300.48762+0.00021
      19.04 07:200.48741-0.00036
      19.04 07:100.48777-0.00445
      19.04 07:000.49222+0.00063
      19.04 06:500.49159-0.00274
      19.04 06:400.49433+0.00079
      19.04 06:300.49354+0.00023
      19.04 06:200.49331-0.00762
      19.04 06:100.50093-0.00208
      19.04 06:030.50301-0.00442
      19.04 06:000.50743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40805
      макс: 0.55205
      за неделю:
        0.4394

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      20.04 05:200.4394-0.00056
      20.04 04:500.4413+0.00055
      20.04 03:500.44883-0.0013
      20.04 02:500.44624+0.0012
      20.04 01:500.44184+0.00119
      20.04 00:500.44065+0.00056
      19.04 23:500.4442-0.00305
      19.04 22:500.44137-0.00065
      19.04 21:500.4409+0.00298
      19.04 20:500.43487-0.00162
      19.04 19:500.43683-0.00265
      19.04 18:500.43463-0.0006
      19.04 17:500.44315+0.00113
      19.04 16:500.44538+0.00411
      19.04 15:500.44731+0.00225
      19.04 14:500.44075-0.00835
      19.04 13:500.44857-
      19.04 12:500.45515-0.00485
      19.04 11:500.46291-0.00074
      19.04 10:500.46797-0.00696
      19.04 09:500.47246-0.00074
      19.04 08:500.48677+0.00234
      19.04 07:500.48324+0.00063
      19.04 06:500.49159-0.00762
      19.04 05:500.51505+0.00904
      19.04 04:300.49026+0.00242
      19.04 03:500.47773-0.00101
      19.04 02:500.47427+0.00029
      19.04 01:500.47052+0.00039
      19.04 00:500.46993+0.00036
      18.04 23:500.46866-0.00044
      18.04 22:500.46877-0.00058
      18.04 21:500.47015+0.00443
      18.04 20:500.47222+0.00223
      18.04 19:500.46673+9.0E-5
      18.04 18:500.46925+0.00156
      18.04 17:500.46611-0.00303
      18.04 16:500.47532-5.0E-5
      18.04 15:500.47614+0.00076
      18.04 14:500.47098+0.00043
      18.04 13:500.48366-0.00429
      18.04 12:500.48472+0.0005
      18.04 11:500.48374-0.00139
      18.04 10:500.48646-0.00108
      18.04 09:500.48424-0.00011
      18.04 08:500.47108+0.00316
      18.04 07:500.46165-0.00188
      18.04 06:500.46676+0.00155
      18.04 05:500.46895+0.00146
      18.04 04:500.46512-0.00368
      18.04 03:500.47461-0.00028
      18.04 02:500.46947+0.00168
      18.04 01:500.46541-0.00077
      18.04 00:500.46778+0.00563
      17.04 23:500.47366-0.00281
      17.04 22:500.47566+0.00414
      17.04 21:500.46759-0.00253
      17.04 20:500.48682+0.00041
      17.04 19:500.49407-0.00204
      17.04 18:500.4987+0.00271
      17.04 17:500.49134+0.00535
      17.04 16:500.48389+0.00243
      17.04 14:030.49234+0.00441
      17.04 12:030.48793+0.00497
      17.04 10:030.48296+0.00792
      17.04 08:030.47504-0.00775
      17.04 06:400.48279+0.002
      17.04 05:100.48397-0.00055
      17.04 04:030.48296+0.00381
      17.04 02:400.47915-0.00276
      17.04 01:400.48179-0.0003
      17.04 00:500.47908-0.00089
      16.04 23:500.48691-0.00177
      16.04 22:500.49296-0.00347
      16.04 21:500.4891+0.00597
      16.04 20:500.4857-0.00877
      16.04 19:500.50548+0.00927
      16.04 18:030.50358+0.01073
      16.04 17:200.49285-0.00254
      16.04 16:030.49539+0.00633
      16.04 15:200.48906-0.00622
      16.04 14:500.48625-0.00358
      16.04 13:500.48911+0.00209
      16.04 12:500.47907+0.00178
      16.04 11:000.4794+0.00454
      16.04 10:400.47486-0.00245
      16.04 09:500.48604+0.0024
      16.04 08:500.48922+0.01529
      16.04 06:200.48678+0.00834
      16.04 04:300.48036+0.01452
      16.04 02:100.4844+0.0004
      16.04 01:500.48403-0.01432
      16.04 00:030.50101-0.00727
      15.04 22:030.50828+0.02123
      15.04 20:030.48705+0.0064
      15.04 18:030.48065+0.02101
      15.04 17:000.45964+0.0003
      15.04 16:500.45934+0.00337
      15.04 14:030.45773-0.00386
      15.04 12:300.46159+0.00343
      15.04 11:500.45971+0.00046
      15.04 10:500.45899+7.0E-5
      15.04 09:500.45415-0.02893
      15.04 08:030.49156+5.0E-5
      15.04 06:030.49151+0.01093
      15.04 04:030.48058+0.00862
      15.04 03:200.47196+0.00598
      15.04 02:500.46239-0.00174
      15.04 01:500.46196+0.00121
      15.04 00:100.49201+0.00354
      14.04 23:500.48768+0.00067
      14.04 22:500.48116-0.00094
      14.04 21:500.47196+0.00603
      14.04 20:500.47689+0.0055
      14.04 19:500.46992+0.00108
      14.04 18:500.48238+0.00499
      14.04 17:500.47373+0.00113
      14.04 16:500.47667-0.0046
      14.04 15:500.46991-0.00164
      14.04 14:500.48677+0.00249
      14.04 13:500.46564+0.00187
      14.04 12:500.46853+0.00051
      14.04 11:500.46302+0.00099
      14.04 10:500.45732+0.00166
      14.04 09:500.46586-0.00127
      14.04 08:500.47142-0.00241
      14.04 07:500.48443-0.00518
      14.04 06:030.50848+0.00221
      14.04 05:100.50622-0.00559
      14.04 04:500.50928+0.00797
      14.04 03:500.50871-0.00231
      14.04 02:200.50003-0.00449
      14.04 01:500.50673-0.03169
      14.04 00:030.55205+0.08177
      13.04 22:500.47028-0.00198
      13.04 21:500.45688-0.0006
      13.04 20:500.45826+0.00449
      13.04 19:500.42994+0.00204
      13.04 18:500.41429+0.00079
      13.04 17:500.41502-0.00363
      13.04 16:500.416+0.00126
      13.04 15:500.40843+0.00336
      13.04 14:500.40932+0.00065
      13.04 13:500.40805+0.00101
      13.04 12:500.40938-0.0013
      13.04 11:500.41557+0.00106
      13.04 10:500.40943+0.00029
      13.04 09:500.41156+0.00034
      13.04 08:500.40923+0.00102
      13.04 07:500.42278+0.00022
      13.04 06:500.43355+0.0032
      13.04 05:500.4439
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.32271
      макс: 0.61191
      за месяц:
        0.4394
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20240.45547-0.01693
      18.04.20240.4724-0.00713
      17.04.20240.47953-0.00763
      16.04.20240.48716+0.02099
      15.04.20240.46617-0.00879
      14.04.20240.47496+0.04412
      13.04.20240.43084+0.05635
      12.04.20240.37449+0.01893
      11.04.20240.35556+0.01388
      10.04.20240.34168+0.01897
      09.04.20240.32271-0.0319
      08.04.20240.35461+0.0058
      07.04.20240.34881-0.03079
      06.04.20240.3796-0.01214
      05.04.20240.39174-0.01468
      04.04.20240.40642-0.03714
      03.04.20240.44356+0.02301
      02.04.20240.42055-0.04991
      01.04.20240.47046-0.02772
      31.03.20240.49818+0.01176
      30.03.20240.48642+0.00119
      29.03.20240.48523-0.02112
      28.03.20240.50635-0.00053
      27.03.20240.50688-0.0058
      26.03.20240.51268-0.02464
      25.03.20240.53732-0.02338
      24.03.20240.5607-0.00325
      23.03.20240.56395-0.00209
      22.03.20240.56604-0.00312
      21.03.20240.56916-0.04275
      20.03.20240.61191
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.32271
      макс: 0.78997
      за квартал:
        0.4394
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      19.04.20240.45547-0.01693
      18.04.20240.4724-0.00713
      17.04.20240.47953-0.00763
      16.04.20240.48716+0.02099
      15.04.20240.46617-0.00879
      14.04.20240.47496+0.04412
      13.04.20240.43084+0.05635
      12.04.20240.37449+0.01893
      11.04.20240.35556+0.01388
      10.04.20240.34168+0.01897
      09.04.20240.32271-0.0319
      08.04.20240.35461+0.0058
      07.04.20240.34881-0.03079
      06.04.20240.3796-0.01214
      05.04.20240.39174-0.01468
      04.04.20240.40642-0.03714
      03.04.20240.44356+0.02301
      02.04.20240.42055-0.04991
      01.04.20240.47046-0.02772
      31.03.20240.49818+0.01176
      30.03.20240.48642+0.00119
      29.03.20240.48523-0.02112
      28.03.20240.50635-0.00053
      27.03.20240.50688-0.0058
      26.03.20240.51268-0.02464
      25.03.20240.53732-0.02338
      24.03.20240.5607-0.00325
      23.03.20240.56395-0.00209
      22.03.20240.56604-0.00312
      21.03.20240.56916-0.04275
      20.03.20240.61191-0.00519
      19.03.20240.6171+0.05892
      18.03.20240.55818+0.00866
      17.03.20240.54952+0.02941
      16.03.20240.52011+0.01442
      15.03.20240.50569+0.04243
      14.03.20240.46326+0.00303
      13.03.20240.46023-0.01854
      12.03.20240.47877+0.01612
      11.03.20240.46265+0.00928
      10.03.20240.45337-0.02624
      09.03.20240.47961-0.03387
      08.03.20240.51348-0.01346
      07.03.20240.52694-0.0457
      06.03.20240.57264+0.03958
      05.03.20240.53306+0.03391
      04.03.20240.49915-0.00203
      03.03.20240.50118-0.02188
      02.03.20240.52306-0.0169
      01.03.20240.53996-0.0058
      29.02.20240.54576-0.02368
      28.02.20240.56944-0.02878
      27.02.20240.59822-0.00913
      26.02.20240.60735-0.02884
      25.02.20240.63619-0.00333
      24.02.20240.63952-0.01294
      23.02.20240.65246+0.00189
      22.02.20240.65057-0.03502
      21.02.20240.68559+0.02812
      20.02.20240.65747+0.03496
      19.02.20240.62251-0.00417
      18.02.20240.62668-0.0465
      17.02.20240.67318+0.01945
      16.02.20240.65373-0.00772
      15.02.20240.66145-0.01384
      14.02.20240.67529-0.03164
      13.02.20240.70693-0.02466
      12.02.20240.73159+0.00323
      11.02.20240.72836-0.00974
      10.02.20240.7381-0.01077
      09.02.20240.74887-0.01255
      08.02.20240.76142-0.01774
      07.02.20240.77916-0.01081
      06.02.20240.78997+0.00322
      05.02.20240.78675+0.0087
      04.02.20240.77805+0.0148
      03.02.20240.76325+0.00899
      02.02.20240.75426-0.00525
      01.02.20240.75951+0.02383
      31.01.20240.73568+0.03217
      30.01.20240.70351-0.04192
      29.01.20240.74543-0.00169
      28.01.20240.74712+0.00396
      27.01.20240.74316-0.00256
      26.01.20240.74572-0.01928
      25.01.20240.765+0.00821
      24.01.20240.75679+0.03669
      23.01.20240.7201+0.04151
      22.01.20240.67859+0.04466
      21.01.20240.63393-0.01218
      20.01.20240.64611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.