Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Highstreet

    Все криптовалюты » Евро » Highstreet »

    Курс евро к Highstreet

    Обновлено: 27.07.2024 03:10:01

    =
    Калькулятор EUR - HIGH / Обратный расчет: курс Highstreet к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно highstreet, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64845
      макс: 0.67466
      за сутки:
        0.65037

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 03:100.65037+0.00065
      27.07 03:000.64972-
      27.07 02:500.64972+0.00051
      27.07 02:400.64921+0.00076
      27.07 02:300.64845-0.00113
      27.07 02:200.64958-0.00049
      27.07 02:100.65007+0.00072
      27.07 02:030.64935-0.00037
      27.07 02:000.64972+0.00013
      27.07 01:500.64959-0.00129
      27.07 01:400.65088+0.00037
      27.07 01:300.65051-0.00209
      27.07 01:200.6526+0.00038
      27.07 01:100.65222-0.00038
      27.07 01:000.6526-0.00132
      27.07 00:500.65392-0.00172
      27.07 00:400.65564-0.00042
      27.07 00:300.65606-0.00236
      27.07 00:200.65842+0.00177
      27.07 00:100.65665+0.00022
      27.07 00:030.65643-0.00057
      27.07 00:000.657+0.00048
      26.07 23:500.65652+0.00089
      26.07 23:400.65563+0.00078
      26.07 23:300.65485+0.00041
      26.07 23:200.65444+0.00174
      26.07 23:100.6527+0.00154
      26.07 23:000.65116+0.00031
      26.07 22:500.65085-0.00143
      26.07 22:400.65228+0.00034
      26.07 22:300.65194+0.00058
      26.07 22:200.65136-0.00168
      26.07 22:100.65304-0.00046
      26.07 22:030.6535+5.0E-5
      26.07 22:000.65345-0.00184
      26.07 21:500.65529-0.0005
      26.07 21:400.65579+0.00045
      26.07 21:300.65534+0.00087
      26.07 21:200.65447-0.00208
      26.07 21:100.65655-0.00022
      26.07 21:000.65677-0.00068
      26.07 20:500.65745+0.00044
      26.07 20:400.65701+0.00084
      26.07 20:300.65617+0.00099
      26.07 20:200.65518+0.00193
      26.07 20:100.65325-0.00157
      26.07 20:030.65482+0.00063
      26.07 20:000.65419+0.00061
      26.07 19:500.65358+0.00142
      26.07 19:400.65216-0.00044
      26.07 19:300.6526-0.00367
      26.07 19:200.65627-0.0012
      26.07 19:100.65747-0.00031
      26.07 19:000.65778-0.00034
      26.07 18:500.65812-0.00058
      26.07 18:400.6587+0.00235
      26.07 18:300.65635-0.00332
      26.07 18:200.65967-2.0E-5
      26.07 18:100.65969-0.0031
      26.07 18:030.66279-0.00036
      26.07 18:000.66315+0.00094
      26.07 17:500.66221-0.00045
      26.07 17:400.66266+0.00094
      26.07 17:300.66172+0.00524
      26.07 17:200.65648-0.00032
      26.07 17:100.6568-0.00027
      26.07 17:000.65707-0.00411
      26.07 16:500.66118-0.00123
      26.07 16:400.66241-0.00142
      26.07 16:300.66383-0.00196
      26.07 16:200.66579+0.00254
      26.07 16:100.66325+0.00096
      26.07 16:030.66229-0.00033
      26.07 16:000.66262-0.0017
      26.07 15:500.66432+0.00235
      26.07 15:400.66197+0.00163
      26.07 15:300.66034-0.00068
      26.07 15:200.66102-0.0007
      26.07 15:100.66172+0.00018
      26.07 15:000.66154-0.00128
      26.07 14:500.66282-0.00064
      26.07 14:400.66346-3.0E-5
      26.07 14:300.66349-0.00224
      26.07 14:200.66573+0.00206
      26.07 14:100.66367+0.00025
      26.07 14:030.66342-0.00025
      26.07 14:000.66367-0.00111
      26.07 13:500.66478+0.00182
      26.07 13:400.66296-0.00085
      26.07 13:300.66381+0.00289
      26.07 13:200.66092+0.0014
      26.07 13:100.65952+0.0005
      26.07 13:000.65902-0.00117
      26.07 12:500.66019-0.00057
      26.07 12:400.66076+0.00234
      26.07 12:300.65842-0.00043
      26.07 12:200.65885-0.00067
      26.07 12:100.65952+0.00132
      26.07 12:030.6582+0.0001
      26.07 12:000.6581+0.00014
      26.07 11:500.65796-0.00127
      26.07 11:400.65923+0.0025
      26.07 11:300.65673-0.00013
      26.07 11:200.65686-0.00065
      26.07 11:100.65751-0.00071
      26.07 11:000.65822+0.00075
      26.07 10:500.65747+0.00031
      26.07 10:400.65716+0.00366
      26.07 10:300.6535-0.00491
      26.07 10:200.65841-0.00221
      26.07 10:100.66062+0.00081
      26.07 10:030.65981+0.00036
      26.07 10:000.65945+6.0E-5
      26.07 09:500.65939-0.00365
      26.07 09:400.66304+0.0035
      26.07 09:300.65954+0.0006
      26.07 09:200.65894-0.00336
      26.07 09:100.6623-0.0003
      26.07 09:000.6626+0.00057
      26.07 08:500.66203+0.00108
      26.07 08:400.66095-0.00155
      26.07 08:300.6625-0.00136
      26.07 08:200.66386+0.00117
      26.07 08:100.66269+0.00049
      26.07 08:030.6622-0.00106
      26.07 08:000.66326+0.00107
      26.07 07:500.66219+0.00093
      26.07 07:400.66126+0.0006
      26.07 07:300.66066-0.00172
      26.07 07:200.66238-0.00082
      26.07 07:100.6632-0.00124
      26.07 07:000.66444+0.00226
      26.07 06:500.66218+0.00152
      26.07 06:400.66066+0.00195
      26.07 06:300.65871+0.00055
      26.07 06:200.65816+0.00026
      26.07 06:100.6579-0.00223
      26.07 06:030.66013-0.00229
      26.07 06:000.66242-0.00046
      26.07 05:500.66288-0.00289
      26.07 05:400.66577-0.00189
      26.07 05:300.66766-0.001
      26.07 05:200.66866-0.00016
      26.07 05:100.66882-0.00215
      26.07 05:000.67097+5.0E-5
      26.07 04:500.67092-0.00317
      26.07 04:400.67409+0.00126
      26.07 04:300.67283+0.00143
      26.07 04:200.6714+0.00159
      26.07 04:100.66981-0.00485
      26.07 04:030.67466+0.00023
      26.07 04:000.67443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53166
      макс: 0.70552
      за неделю:
      0.65037  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 03:100.65037-
      27.07 02:500.64972+0.00013
      27.07 01:500.64959-0.00132
      27.07 00:500.65392+0.00048
      26.07 23:500.65652+0.00031
      26.07 22:500.65085-0.00184
      26.07 21:500.65529-0.00068
      26.07 20:500.65745+0.00061
      26.07 19:500.65358-0.00034
      26.07 18:500.65812+0.00094
      26.07 17:500.66221-0.00411
      26.07 16:500.66118-0.0017
      26.07 15:500.66432-0.00128
      26.07 14:500.66282-0.00111
      26.07 13:500.66478-0.00117
      26.07 12:500.66019+0.00014
      26.07 11:500.65796+0.00075
      26.07 10:500.65747+6.0E-5
      26.07 09:500.65939+0.00057
      26.07 08:500.66203+0.00107
      26.07 07:500.66219+0.00226
      26.07 06:500.66218-0.00046
      26.07 05:500.66288+5.0E-5
      26.07 04:500.67092+0.00079
      26.07 03:500.67364-6.0E-5
      26.07 02:500.67749+0.00013
      26.07 01:500.68204-0.00343
      26.07 00:500.68635-0.00342
      25.07 23:500.70552+0.00258
      25.07 22:500.6994+0.00579
      25.07 21:500.69376+0.0005
      25.07 20:500.67881+0.0011
      25.07 19:500.67633-0.00044
      25.07 18:500.67793+0.00063
      25.07 17:500.6691+0.00265
      25.07 16:500.67871+0.00198
      25.07 15:500.68737-0.0025
      25.07 14:500.68203+0.00018
      25.07 13:500.682+0.00055
      25.07 12:500.67094+0.00089
      25.07 11:500.66993+0.00091
      25.07 10:500.67291-0.00072
      25.07 09:500.66938+0.00375
      25.07 08:500.66998-0.00278
      25.07 07:500.66842-0.00099
      25.07 06:500.66909-0.00522
      25.07 05:500.67428-0.00474
      25.07 04:500.66697+0.00145
      25.07 03:500.63977-0.00257
      25.07 02:500.64149+0.00239
      25.07 01:500.634-0.00414
      25.07 00:500.64233-0.00069
      24.07 23:500.63208+0.00349
      24.07 22:500.63042-0.00138
      24.07 21:500.63377+0.00117
      24.07 20:500.62318-0.00253
      24.07 19:500.62565-0.00084
      24.07 18:500.62948-0.00158
      24.07 17:500.62369+0.00187
      24.07 16:500.62811+0.00226
      24.07 15:500.63321-0.00087
      24.07 14:500.6337+0.00047
      24.07 13:500.63198+0.00015
      24.07 12:500.63068-0.00052
      24.07 11:500.62794+0.00054
      24.07 10:500.62989-0.0009
      24.07 09:500.63621-0.00051
      24.07 08:500.6381-0.0003
      24.07 07:500.63741-0.00072
      24.07 06:500.63442-0.00204
      24.07 05:500.6395+0.0026
      24.07 04:500.64147+0.00016
      24.07 03:500.6461-0.00051
      24.07 02:500.64241+0.00153
      24.07 01:500.64363+0.00403
      24.07 00:500.64095+0.00136
      23.07 23:500.63986-0.00057
      23.07 22:500.64294+0.00207
      23.07 21:500.64937+0.0016
      23.07 20:500.64884+0.00323
      23.07 19:500.6494+0.00342
      23.07 18:500.63048-0.00178
      23.07 17:500.62087+0.00221
      23.07 16:500.62906-0.00077
      23.07 15:500.62377-0.00075
      23.07 14:500.6209+0.00103
      23.07 13:500.6187+0.00128
      23.07 12:500.61673-0.00247
      23.07 11:500.62041+0.00173
      23.07 10:500.63207-0.00135
      23.07 09:500.63545-0.00088
      23.07 08:500.63185-0.00116
      23.07 07:500.62408+0.00059
      23.07 06:500.61484+0.00251
      23.07 05:500.60955-0.00148
      23.07 04:500.61229-0.00265
      23.07 03:500.61887+0.00146
      23.07 02:500.61895+0.00064
      23.07 01:500.61331+0.00238
      23.07 00:500.60411+0.00027
      22.07 23:500.59616-0.00302
      22.07 22:500.59461-0.00022
      22.07 21:500.59519-0.00019
      22.07 20:500.59103+0.00138
      22.07 19:500.59212-0.00111
      22.07 18:500.59032-0.0001
      22.07 17:500.59356+0.00452
      22.07 16:500.58758+6.0E-5
      22.07 15:500.5831-0.00289
      22.07 14:500.58437-0.00037
      22.07 13:500.58598-0.00077
      22.07 12:500.58636+0.00327
      22.07 11:500.5883-0.00012
      22.07 10:500.59082-0.00021
      22.07 09:500.58775-0.00191
      22.07 08:500.58363-0.00089
      22.07 07:500.5689+0.00083
      22.07 06:500.56737-0.00374
      22.07 05:500.56574+0.00276
      22.07 04:500.56235+0.0028
      22.07 03:500.55519+2.0E-5
      22.07 02:500.56042-0.00048
      22.07 01:500.56325-0.00291
      22.07 00:500.5632+0.00075
      21.07 23:500.5632-0.00349
      21.07 22:500.5794+0.00093
      21.07 21:500.58175+0.00839
      21.07 20:500.56246-0.00419
      21.07 19:500.56471+0.00279
      21.07 18:500.5569+0.00181
      21.07 17:500.55746+0.00164
      21.07 16:500.55943-0.00037
      21.07 15:500.55996+7.0E-5
      21.07 14:500.55965+0.00112
      21.07 13:500.55553-0.00061
      21.07 12:500.54687-0.00159
      21.07 11:500.55011+0.00112
      21.07 10:500.5455+0.00132
      21.07 09:500.54523+0.00058
      21.07 08:500.53716+0.00106
      21.07 07:500.53877-0.00111
      21.07 06:500.53895-0.00081
      21.07 05:500.54494-0.00143
      21.07 04:500.54313-7.0E-5
      21.07 03:500.55059-0.00178
      21.07 02:500.54753-0.00154
      21.07 01:500.55061-0.0043
      21.07 00:500.54882+0.00285
      20.07 23:500.54187+0.00039
      20.07 22:500.54433+0.00374
      20.07 21:500.53603+0.00127
      20.07 20:500.53166+0.0065
      20.07 19:500.53453+0.00359
      20.07 18:500.53311+0.00162
      20.07 17:500.53353-0.00221
      20.07 16:500.54686-0.00927
      20.07 15:500.53526-0.00458
      20.07 14:500.54928-0.00173
      20.07 13:500.55012-0.00036
      20.07 12:500.55061-0.00493
      20.07 11:500.53967-0.00454
      20.07 10:500.54925-0.00555
      20.07 09:500.55337-0.00027
      20.07 08:500.55566-0.00037
      20.07 07:500.55673-0.00014
      20.07 06:500.56045+0.00025
      20.07 05:500.56552+0.00142
      20.07 04:500.56737
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.52847
      макс: 0.845
      за месяц:
        0.65037
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.07.20240.67803+0.04429
      24.07.20240.63374+0.00428
      23.07.20240.62946+0.04107
      22.07.20240.58839+0.03276
      21.07.20240.55563+0.00921
      20.07.20240.54642-0.01519
      19.07.20240.56161-0.01043
      18.07.20240.57204-0.06738
      17.07.20240.63942-0.0113
      16.07.20240.65072-0.04641
      15.07.20240.69713-0.03547
      14.07.20240.7326-0.01496
      13.07.20240.74756-0.00795
      12.07.20240.75551+0.03388
      11.07.20240.72163+0.01926
      10.07.20240.70237-0.0194
      09.07.20240.72177-0.00031
      08.07.20240.72208+0.01455
      07.07.20240.70753-0.05253
      06.07.20240.76006-0.08494
      05.07.20240.845+0.18924
      04.07.20240.65576+0.03975
      03.07.20240.61601+0.0351
      02.07.20240.58091+0.00755
      01.07.20240.57336-0.00402
      30.06.20240.57738+0.00132
      29.06.20240.57606+0.02664
      28.06.20240.54942+0.00456
      27.06.20240.54486+0.00539
      26.06.20240.53947+0.011
      25.06.20240.52847
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.07.20240.67803+0.04429
      24.07.20240.63374+0.00428
      23.07.20240.62946+0.04107
      22.07.20240.58839+0.03276
      21.07.20240.55563+0.00921
      20.07.20240.54642-0.01519
      19.07.20240.56161-0.01043
      18.07.20240.57204-0.06738
      17.07.20240.63942-0.0113
      16.07.20240.65072-0.04641
      15.07.20240.69713-0.03547
      14.07.20240.7326-0.01496
      13.07.20240.74756-0.00795
      12.07.20240.75551+0.03388
      11.07.20240.72163+0.01926
      10.07.20240.70237-0.0194
      09.07.20240.72177-0.00031
      08.07.20240.72208+0.01455
      07.07.20240.70753-0.05253
      06.07.20240.76006-0.08494
      05.07.20240.845+0.18924
      04.07.20240.65576+0.03975
      03.07.20240.61601+0.0351
      02.07.20240.58091+0.00755
      01.07.20240.57336-0.00402
      30.06.20240.57738+0.00132
      29.06.20240.57606+0.02664
      28.06.20240.54942+0.00456
      27.06.20240.54486+0.00539
      26.06.20240.53947+0.011
      25.06.20240.52847-0.02299
      24.06.20240.55146+0.02196
      23.06.20240.5295-0.00808
      22.06.20240.53758+0.00406
      21.06.20240.53352+0.01388
      20.06.20240.51964+0.01248
      19.06.20240.50716+0.00186
      18.06.20240.5053+0.08406
      17.06.20240.42124+0.02663
      16.06.20240.39461+0.00212
      15.06.20240.39249+0.00028
      14.06.20240.39221+0.00959
      13.06.20240.38262+0.01349
      12.06.20240.36913+0.03955
      11.06.20240.32958+0.05386
      10.06.20240.27572+0.04338
      09.06.20240.23234+0.06707
      08.06.20240.16527+0.02961
      07.06.20240.13566-0.02497
      06.06.20240.16063-0.01288
      05.06.20240.17351-0.00136
      04.06.20240.17487+0.02417
      03.06.20240.1507+0.00647
      02.06.20240.14423-0.0145
      01.06.20240.15873+0.00219
      31.05.20240.15654-0.00662
      30.05.20240.16316-8.0E-5
      29.05.20240.16324-0.00811
      28.05.20240.17135-0.03322
      27.05.20240.20457-0.02732
      26.05.20240.23189-0.01253
      25.05.20240.24442-0.00405
      24.05.20240.24847-0.00963
      23.05.20240.2581-0.00264
      22.05.20240.26074+0.01292
      21.05.20240.24782+0.00339
      20.05.20240.24443-0.00319
      19.05.20240.24762+0.00691
      18.05.20240.24071+0.01069
      17.05.20240.23002+0.00683
      16.05.20240.22319-0.01441
      15.05.20240.2376-0.00275
      14.05.20240.24035+0.00633
      13.05.20240.23402+0.00911
      12.05.20240.22491-0.01126
      11.05.20240.23617+0.00348
      10.05.20240.23269-0.0096
      09.05.20240.24229-0.02189
      08.05.20240.26418-0.00223
      07.05.20240.26641+0.004
      06.05.20240.26241+0.00386
      05.05.20240.25855+0.00528
      04.05.20240.25327-0.0092
      03.05.20240.26247-0.04458
      02.05.20240.30705-0.00685
      01.05.20240.3139+0.01098
      30.04.20240.30292+0.02445
      29.04.20240.27847+0.0157
      28.04.20240.26277-0.01081
      27.04.20240.27358+0.27358
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.