Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Highstreet »

    Курс Solana к Highstreet

    Обновлено: 28.04.2024 20:40:01Solana

    =
    Калькулятор SOL - HIGH / Обратный расчет: курс Highstreet к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно highstreet, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0794
      макс: 36.314
      за сутки:
      36.314  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 20:4036.314+0.2598
      28.04 20:3036.0542-0.2579
      28.04 20:2036.3121+0.4467
      28.04 20:1035.8654+0.1646
      28.04 20:0335.7008+0.0204
      28.04 20:0035.6804-0.1876
      28.04 19:5035.868+0.1257
      28.04 19:4035.7423+0.0451
      28.04 19:3035.6972+0.0882
      28.04 19:2035.609+0.1563
      28.04 19:1035.4527+0.3818
      28.04 19:0035.0709-0.2004
      28.04 18:5035.2713-0.0147
      28.04 18:4035.286-0.1934
      28.04 18:3035.4794-0.1469
      28.04 18:2035.6263+0.2482
      28.04 18:1035.3781+0.0225
      28.04 18:0335.3556+0.0321
      28.04 18:0035.3235-0.2301
      28.04 17:5035.5536-0.0495
      28.04 17:4035.6031+0.3771
      28.04 17:3035.226+0.3667
      28.04 17:2034.8593+0.0991
      28.04 17:1034.7602-0.0055
      28.04 17:0034.7657+0.2104
      28.04 16:5034.5553-0.2375
      28.04 16:4034.7928+0.1215
      28.04 16:3034.6713+0.6925
      28.04 16:2033.9788-0.518
      28.04 16:1034.4968-0.3007
      28.04 16:0334.7975+0.065
      28.04 16:0034.7325+0.187
      28.04 15:5034.5455+0.2002
      28.04 15:4034.3453+0.1917
      28.04 15:3034.1536+0.018
      28.04 15:2034.1356+0.0056
      28.04 15:1034.13-0.0561
      28.04 15:0034.1861+0.2137
      28.04 14:5033.9724+0.0125
      28.04 14:4033.9599+0.0714
      28.04 14:3033.8885-0.4991
      28.04 14:2034.3876+0.0659
      28.04 14:1034.3217-0.0191
      28.04 14:0334.3408-0.0692
      28.04 14:0034.41-0.2284
      28.04 13:5034.6384+0.0563
      28.04 13:4034.5821+0.3062
      28.04 13:3034.2759+0.1571
      28.04 13:2034.1188-0.2072
      28.04 13:1034.326+0.1301
      28.04 13:0034.1959-0.1663
      28.04 12:5034.3622+0.0607
      28.04 12:4034.3015-0.4156
      28.04 12:3034.7171-0.312
      28.04 12:2035.0291+0.1871
      28.04 12:1034.842+0.1333
      28.04 12:0334.7087-0.0858
      28.04 12:0034.7945+0.0536
      28.04 11:5034.7409+0.2412
      28.04 11:4034.4997+0.203
      28.04 11:3034.2967+0.1102
      28.04 11:2034.1865+0.0888
      28.04 11:1034.0977+0.277
      28.04 11:0033.8207-0.1206
      28.04 10:5033.9413+0.0152
      28.04 10:4033.9261-0.0951
      28.04 10:3034.0212+0.6214
      28.04 10:2033.3998+0.2
      28.04 10:1033.1998-0.123
      28.04 10:0333.3228-0.1081
      28.04 10:0033.4309+0.2922
      28.04 09:5033.1387-0.2154
      28.04 09:4033.3541+0.132
      28.04 09:3033.2221+0.0689
      28.04 09:2033.1532-0.1675
      28.04 09:1033.3207-0.7574
      28.04 09:0034.0781+0.0875
      28.04 08:5033.9906-0.5004
      28.04 08:4034.491+0.4378
      28.04 08:3034.0532+0.6652
      28.04 08:2033.388+0.2992
      28.04 08:1033.0888-0.1285
      28.04 08:0333.2173+0.0044
      28.04 08:0033.2129-0.0531
      28.04 07:5033.266-0.2835
      28.04 07:4033.5495-0.1548
      28.04 07:3033.7043-0.6815
      28.04 07:2034.3858-0.347
      28.04 07:1034.7328+0.1509
      28.04 07:0034.5819+0.1556
      28.04 06:5034.4263+0.0333
      28.04 06:4034.393+0.5734
      28.04 06:3033.8196+0.4584
      28.04 06:2033.3612-0.3341
      28.04 06:1033.6953-0.2779
      28.04 06:0333.9732+0.1302
      28.04 06:0033.843+0.7636
      28.04 05:5033.0794-0.5632
      28.04 05:4033.6426-0.4098
      28.04 05:3034.0524-0.1917
      28.04 05:2034.2441+0.2272
      28.04 05:1034.0169-0.4911
      28.04 05:0034.508+0.1617
      28.04 04:5034.3463+0.0807
      28.04 04:4034.2656+0.1563
      28.04 04:3034.1093+0.0902
      28.04 04:2034.0191+0.2532
      28.04 04:1033.7659+0.1631
      28.04 04:0333.6028+0.0547
      28.04 04:0033.5481+0.0189
      28.04 03:5033.5292-0.4653
      28.04 03:4033.9945+0.3017
      28.04 03:3033.6928-0.1053
      28.04 03:2033.7981+0.3997
      28.04 03:1033.3984+0.1117
      28.04 03:0033.2867-0.2097
      28.04 02:5033.4964+0.1222
      28.04 02:4033.3742-0.2179
      28.04 02:3033.5921-0.1862
      28.04 02:2033.7783+0.1266
      28.04 02:1033.6517-0.0098
      28.04 02:0333.6615+0.0253
      28.04 02:0033.6362-0.2934
      28.04 01:5033.9296+0.0487
      28.04 01:4033.8809+0.0666
      28.04 01:3033.8143+0.2049
      28.04 01:2033.6094-0.0248
      28.04 01:1033.6342-0.1996
      28.04 01:0033.8338+0.1132
      28.04 00:5033.7206-0.0102
      28.04 00:4033.7308-0.3408
      28.04 00:3034.0716-0.057
      28.04 00:2034.1286-0.3327
      28.04 00:1034.4613-0.3581
      28.04 00:0334.8194-0.0132
      28.04 00:0034.8326+0.1336
      27.04 23:5034.699+0.1587
      27.04 23:4034.5403-0.0087
      27.04 23:3034.549+0.1195
      27.04 23:2034.4295-0.3678
      27.04 23:1034.7973+0.055
      27.04 23:0034.7423+0.065
      27.04 22:5034.6773+0.1017
      27.04 22:4034.5756+0.1083
      27.04 22:3034.4673+0.4007
      27.04 22:2034.0666-0.6266
      27.04 22:1034.6932+0.1001
      27.04 22:0334.5931+0.1192
      27.04 22:0034.4739-0.2879
      27.04 21:5034.7618+0.2803
      27.04 21:4034.4815+0.1296
      27.04 21:3034.3519-0.2876
      27.04 21:2034.6395-0.5972
      27.04 21:1035.2367-0.0376
      27.04 21:0035.2743
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0794
      макс: 57.585
      за неделю:
        36.314

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 20:4036.314-0.1876
      28.04 19:5035.868-0.2004
      28.04 18:5035.2713-0.2301
      28.04 17:5035.5536+0.2104
      28.04 16:5034.5553+0.187
      28.04 15:5034.5455+0.2137
      28.04 14:5033.9724-0.2284
      28.04 13:5034.6384-0.1663
      28.04 12:5034.3622+0.0536
      28.04 11:5034.7409-0.1206
      28.04 10:5033.9413+0.2922
      28.04 09:5033.1387+0.0875
      28.04 08:5033.9906-0.0531
      28.04 07:5033.266+0.1556
      28.04 06:5034.4263+0.7636
      28.04 05:5033.0794+0.1617
      28.04 04:5034.3463+0.0189
      28.04 03:5033.5292-0.2097
      28.04 02:5033.4964-0.2934
      28.04 01:5033.9296+0.1132
      28.04 00:5033.7206+0.1336
      27.04 23:5034.699+0.065
      27.04 22:5034.6773-0.2879
      27.04 21:5034.7618-0.0229
      27.04 20:5035.2972-0.4825
      27.04 19:5034.8426-0.0728
      27.04 18:5036.3932-0.3365
      27.04 17:5036.1681+0.631
      27.04 16:5033.5095-0.1451
      27.04 15:5034.8892+0.0534
      27.04 14:5034.994-0.023
      27.04 13:5035.888-0.1732
      27.04 12:5035.6552+0.0882
      27.04 11:5035.9767-0.3949
      27.04 10:5035.9259+0.0986
      27.04 09:5036.8932-0.257
      27.04 08:5037.7385-0.577
      27.04 07:5036.8077-0.0366
      27.04 06:5037.2321-0.211
      27.04 05:5036.4779+0.1815
      27.04 04:5035.7948+0.1958
      27.04 03:5035.132+0.1951
      27.04 02:5035.4111+0.2301
      27.04 01:5036.103-0.4172
      27.04 00:5036.5088-0.225
      26.04 23:5037.7844-0.3208
      26.04 22:5038.7295+0.2197
      26.04 21:5037.8539-0.5318
      26.04 20:5038.9149-0.5372
      26.04 19:5039.3267-0.2731
      26.04 18:5038.6266-0.1267
      26.04 17:5038.6965-0.0148
      26.04 16:5038.7622-0.1554
      26.04 15:5038.527-0.1902
      26.04 14:5038.8416-0.2062
      26.04 13:5039.6216+0.2359
      26.04 12:5039.2665-0.3174
      26.04 11:5039.7378-0.4969
      26.04 10:5039.4504-0.0792
      26.04 09:5040.5784-0.5201
      26.04 08:5041.7939-0.9098
      26.04 07:5043.3052+0.7086
      26.04 06:5042.1123-0.3325
      26.04 05:5039.8624-0.0922
      26.04 04:5038.5998-0.2079
      26.04 03:5038.9053-0.0797
      26.04 02:5039.8083+0.1646
      26.04 01:5039.5745+0.3275
      26.04 00:5040.7824+0.5623
      25.04 23:5039.6917-0.4584
      25.04 22:5041.3544-0.1135
      25.04 21:5041.4386+0.2734
      25.04 20:5042.2757+0.0637
      25.04 19:5041.7488+0.1394
      25.04 18:5043.3474-0.014
      25.04 17:5042.4522-0.1803
      25.04 16:5042.1654-0.1122
      25.04 15:5042.5074-0.1196
      25.04 14:5042.9843-0.0758
      25.04 13:5043.4804+0.074
      25.04 12:5043.6662-0.1907
      25.04 11:5043.8999-0.0695
      25.04 10:5044.8463+0.2053
      25.04 09:5044.5402-0.1203
      25.04 08:5044.3183-0.0614
      25.04 07:5045.1379-0.3446
      25.04 06:5045.766-0.0358
      25.04 05:5045.7753+0.8833
      25.04 04:5045.5971+0.2056
      25.04 03:5044.3717+0.0159
      25.04 02:5044.9273-0.2186
      25.04 01:5046.1481-0.1619
      25.04 00:5046.9451+0.224
      24.04 23:5046.8894-0.0596
      24.04 22:5046.442-0.2414
      24.04 21:5047.1183+0.6886
      24.04 20:5046.6351-0.1425
      24.04 19:5048.6729+0.2401
      24.04 18:5048.3742+0.1945
      24.04 17:5048.0123+0.0713
      24.04 16:5047.9868-0.1006
      24.04 15:5048.1128+0.5832
      24.04 14:5047.1509-0.6934
      24.04 13:5048.8898-0.1362
      24.04 12:5048.7419-0.2084
      24.04 11:5048.9963-0.2506
      24.04 10:5049.6457-0.4555
      24.04 09:5049.6656-0.6018
      24.04 08:5050.7545+0.4872
      24.04 07:5049.5314+0.1595
      24.04 06:5050.5276-0.1244
      24.04 05:5053.1772-0.3488
      24.04 04:5054.5458-0.408
      24.04 03:5054.0335+0.0414
      24.04 02:5053.9147+0.2596
      24.04 01:5054.0304+0.1047
      24.04 00:5055.0116-0.0054
      23.04 23:5054.9398-0.1854
      23.04 22:5055.8801-0.1755
      23.04 21:5056.6745-0.0128
      23.04 20:5057.2989+0.036
      23.04 19:5056.3381-0.0088
      23.04 18:5056.1306+0.2419
      23.04 17:5055.7088+0.2719
      23.04 16:5055.4485-0.0869
      23.04 15:5055.1633-0.1516
      23.04 14:5055.8358+0.3664
      23.04 13:5055.4903+0.0269
      23.04 12:5055.1133+0.0396
      23.04 11:5055.576-0.3026
      23.04 10:5055.9507+0.0287
      23.04 09:5056.2635+0.2752
      23.04 08:5056.3666-0.1215
      23.04 07:5056.4921-0.0749
      23.04 06:5055.9037-0.0677
      23.04 05:5056.0504+0.063
      23.04 04:5056.0173+0.0138
      23.04 03:5056.1898+0.0289
      23.04 02:5056.1698+0.0407
      23.04 01:5055.9823+0.2498
      23.04 00:5055.3017+0.0272
      22.04 23:5055.2878+0.071
      22.04 22:5055.2914-0.0636
      22.04 21:5055.0243+0.2133
      22.04 20:5054.8152+0.0434
      22.04 19:5054.9653-0.1452
      22.04 18:5054.6541+0.0812
      22.04 17:5054.2715+0.1249
      22.04 16:5054.3572-0.3036
      22.04 15:5055.8251+0.5629
      22.04 14:5054.89-0.2291
      22.04 13:5055.1367-0.298
      22.04 12:5055.5692-0.0031
      22.04 11:5056.3123-0.2342
      22.04 10:5057.585-0.1541
      22.04 09:5057.4715+0.1193
      22.04 08:5057.2913-0.0817
      22.04 07:5057.3682-0.0068
      22.04 06:5056.6347+0.1378
      22.04 05:5056.0096+0.5345
      22.04 04:5055.6919-0.0137
      22.04 03:5055.5828-0.0494
      22.04 02:5055.3548+0.0662
      22.04 01:5054.8579-0.0942
      22.04 00:5055.4215-0.0635
      21.04 23:5055.6785-0.1269
      21.04 22:5055.9628-0.0377
      21.04 21:5056.409+0.1131
      21.04 20:5056.4188
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 33.0794
      макс: 90.9597
      за месяц:
        36.314
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202435.3035-3.505
      26.04.202438.8085-3.9252
      25.04.202442.7337-5.7328
      24.04.202448.4665-7.2514
      23.04.202455.7179+0.0174
      22.04.202455.7005-0.6668
      21.04.202456.3673-1.2543
      20.04.202457.6216-3.2188
      19.04.202460.8404+0.512
      18.04.202460.3284-0.7075
      17.04.202461.0359-0.6401
      16.04.202461.676-2.3969
      15.04.202464.0729+1.109
      14.04.202462.9639+3.8592
      13.04.202459.1047+0.6046
      12.04.202458.5001+0.9241
      11.04.202457.576+3.392
      10.04.202454.184+2.0971
      09.04.202452.0869-6.7531
      08.04.202458.84+0.9507
      07.04.202457.8893-3.929
      06.04.202461.8183-1.6669
      05.04.202463.4852-5.7202
      04.04.202469.2054-7.6497
      03.04.202476.8551+5.3794
      02.04.202471.4757-14.116
      01.04.202485.5917-5.368
      31.03.202490.9597+2.7253
      30.03.202488.2344+3.9727
      29.03.202484.2617-2.9102
      28.03.202487.1719
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 33.0794
      макс: 98.2258
      за квартал:
        36.314
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202435.3035-3.505
      26.04.202438.8085-3.9252
      25.04.202442.7337-5.7328
      24.04.202448.4665-7.2514
      23.04.202455.7179+0.0174
      22.04.202455.7005-0.6668
      21.04.202456.3673-1.2543
      20.04.202457.6216-3.2188
      19.04.202460.8404+0.512
      18.04.202460.3284-0.7075
      17.04.202461.0359-0.6401
      16.04.202461.676-2.3969
      15.04.202464.0729+1.109
      14.04.202462.9639+3.8592
      13.04.202459.1047+0.6046
      12.04.202458.5001+0.9241
      11.04.202457.576+3.392
      10.04.202454.184+2.0971
      09.04.202452.0869-6.7531
      08.04.202458.84+0.9507
      07.04.202457.8893-3.929
      06.04.202461.8183-1.6669
      05.04.202463.4852-5.7202
      04.04.202469.2054-7.6497
      03.04.202476.8551+5.3794
      02.04.202471.4757-14.116
      01.04.202485.5917-5.368
      31.03.202490.9597+2.7253
      30.03.202488.2344+3.9727
      29.03.202484.2617-2.9102
      28.03.202487.1719-0.2197
      27.03.202487.3916-3.4006
      26.03.202490.7922-1.1988
      25.03.202491.991+5.6655
      24.03.202486.3255+1.547
      23.03.202484.7785-0.3413
      22.03.202485.1198-5.8328
      21.03.202490.9526-1.5642
      20.03.202492.5168-5.2292
      19.03.202497.746-0.4798
      18.03.202498.2258+1.8327
      17.03.202496.3931+6.6411
      16.03.202489.752+7.0276
      15.03.202482.7244+10.9283
      14.03.202471.7961+6.3588
      13.03.202465.4373-0.4157
      12.03.202465.853+7.1461
      11.03.202458.7069+2.3595
      10.03.202456.3474-3.6239
      09.03.202459.9713-4.14
      08.03.202464.1113-1.8944
      07.03.202466.0057-1.9272
      06.03.202467.9329+6.9792
      05.03.202460.9537+2.2132
      04.03.202458.7405-1.1796
      03.03.202459.9201-2.4183
      02.03.202462.3384-3.9803
      01.03.202466.3187+2.1957
      29.02.202464.123+5.3222
      28.02.202458.8008-1.714
      27.02.202460.5148+1.6762
      26.02.202458.8386-1.7909
      25.02.202460.6295+0.1981
      24.02.202460.4314-0.7724
      23.02.202461.2038-1.5392
      22.02.202462.743-3.39
      21.02.202466.133+0.0787
      20.02.202466.0543+1.11
      19.02.202464.9443+0.3783
      18.02.202464.566-3.37
      17.02.202467.936+0.2165
      16.02.202467.7195-3.0376
      15.02.202470.7571-1.7974
      14.02.202472.5545-1.7732
      13.02.202474.3277+1.2208
      12.02.202473.1069-0.4069
      11.02.202473.5138-1.0298
      10.02.202474.5436+2.5507
      09.02.202471.9929+4.4327
      08.02.202467.5602+2.1446
      07.02.202465.4156-1.0738
      06.02.202466.4894-4.0399
      05.02.202470.5293+0.4817
      04.02.202470.0476+0.2886
      03.02.202469.759-0.0661
      02.02.202469.8251+2.5191
      01.02.202467.306-0.2894
      31.01.202467.5954+0.307
      30.01.202467.2884-0.6344
      29.01.202467.9228+1.6749
      28.01.202466.2479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.