Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Highstreet »

    Курс Dai к Highstreet

    Обновлено: 03.05.2024 05:30:01Dai

    =
    Калькулятор DAI - HIGH / Обратный расчет: курс Highstreet к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно highstreet, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25353
      макс: 0.30294
      за сутки:
        0.25894

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 05:300.25894-4.0E-5
      03.05 05:200.25898-0.00173
      03.05 05:100.26071+0.0013
      03.05 05:000.25941-0.00156
      03.05 04:500.26097+0.00082
      03.05 04:400.26015+0.0001
      03.05 04:300.26005-0.00495
      03.05 04:200.265+0.00377
      03.05 04:100.26123-0.00217
      03.05 04:030.2634+0.00011
      03.05 04:000.26329+0.00083
      03.05 03:500.26246-0.00268
      03.05 03:400.26514+0.00166
      03.05 03:300.26348+0.0061
      03.05 03:200.25738+0.00021
      03.05 03:100.25717+0.00077
      03.05 03:000.2564+0.00287
      03.05 02:500.25353-0.00212
      03.05 02:400.25565+0.0002
      03.05 02:300.25545-0.00142
      03.05 02:200.25687-0.00434
      03.05 02:100.26121+0.0045
      03.05 02:030.25671+0.0005
      03.05 02:000.25621+0.00231
      03.05 01:500.2539-0.00434
      03.05 01:400.25824-0.00446
      03.05 01:300.2627-0.00602
      03.05 01:200.26872-0.00293
      03.05 01:100.27165-0.00173
      03.05 01:000.27338-0.0062
      03.05 00:400.27958-0.00642
      03.05 00:300.286+0.00097
      03.05 00:200.28503+0.00014
      03.05 00:100.28489-0.00238
      03.05 00:030.28727-0.00042
      03.05 00:000.28769+0.00112
      02.05 23:500.28657+0.0002
      02.05 23:400.28637+0.00119
      02.05 23:300.28518+0.00099
      02.05 23:200.28419+0.00053
      02.05 23:100.28366-0.00324
      02.05 23:000.2869-0.00311
      02.05 22:500.29001-0.00132
      02.05 22:400.29133-0.00011
      02.05 22:300.29144-0.00161
      02.05 22:200.29305-0.0002
      02.05 22:100.29325+0.00062
      02.05 22:030.29263+0.00084
      02.05 22:000.29179-0.00035
      02.05 21:500.29214-0.00094
      02.05 21:400.29308-0.00052
      02.05 21:300.2936+0.00099
      02.05 21:200.29261-2.0E-5
      02.05 21:100.29263+0.00085
      02.05 21:000.29178-0.00016
      02.05 20:500.29194+6.0E-5
      02.05 20:400.29188+0.00081
      02.05 20:300.29107-0.00335
      02.05 20:200.29442-0.0012
      02.05 20:100.29562+0.00119
      02.05 20:030.29443+9.0E-5
      02.05 20:000.29434+0.00076
      02.05 19:500.29358+0.00135
      02.05 19:400.29223-0.00054
      02.05 19:300.29277+0.00235
      02.05 19:200.29042+0.00129
      02.05 19:100.28913+0.00187
      02.05 19:000.28726+0.00066
      02.05 18:500.2866+0.0002
      02.05 18:400.2864+0.00032
      02.05 18:300.28608+7.0E-5
      02.05 18:200.28601+0.00153
      02.05 18:100.28448+0.00046
      02.05 18:030.28402+0.00018
      02.05 18:000.28384+0.00193
      02.05 17:500.28191-0.00481
      02.05 17:400.28672-0.00034
      02.05 17:300.28706+0.00161
      02.05 17:200.28545+0.00071
      02.05 17:100.28474+0.00036
      02.05 17:000.28438+0.00061
      02.05 16:500.28377-0.00154
      02.05 16:400.28531+0.00041
      02.05 16:300.2849+0.00114
      02.05 16:200.28376+0.00116
      02.05 16:100.2826+0.00261
      02.05 16:030.27999+0.00058
      02.05 16:000.27941-0.00096
      02.05 15:500.28037-0.00153
      02.05 15:400.2819+0.00118
      02.05 15:300.28072+0.00174
      02.05 15:200.27898+0.00392
      02.05 15:100.27506-0.00395
      02.05 15:000.27901-0.00611
      02.05 14:500.28512+0.00526
      02.05 14:400.27986+0.00291
      02.05 14:300.27695+0.00567
      02.05 14:200.27128-0.00077
      02.05 14:100.27205-8.0E-5
      02.05 14:030.27213+0.00035
      02.05 14:000.27178-0.01243
      02.05 13:500.28421-0.00444
      02.05 13:400.28865-0.00526
      02.05 13:300.29391-0.00039
      02.05 13:200.2943-0.00159
      02.05 13:100.29589-0.00198
      02.05 13:000.29787-0.00321
      02.05 12:500.30108-0.00083
      02.05 12:400.30191+0.00043
      02.05 12:300.30148-0.00049
      02.05 12:200.30197-0.00043
      02.05 12:100.3024+0.00083
      02.05 12:030.30157-3.0E-5
      02.05 12:000.3016-0.00134
      02.05 11:500.30294+0.00173
      02.05 11:400.30121+0.00057
      02.05 11:300.30064-0.00145
      02.05 11:200.30209-0.00022
      02.05 11:100.30231-0.00059
      02.05 11:000.3029+0.001
      02.05 10:500.3019+0.00022
      02.05 10:400.30168-0.00083
      02.05 10:300.30251+0.00176
      02.05 10:200.30075+0.00103
      02.05 10:100.29972-0.0008
      02.05 10:030.30052-0.00072
      02.05 10:000.30124-0.00044
      02.05 09:500.30168-0.00037
      02.05 09:400.30205-0.00067
      02.05 09:300.30272-7.0E-5
      02.05 09:200.30279+0.00199
      02.05 09:100.3008+0.00113
      02.05 09:000.29967-0.00081
      02.05 08:500.30048+0.00116
      02.05 08:400.29932-0.00185
      02.05 08:300.30117-0.00123
      02.05 08:200.3024+0.00156
      02.05 08:100.30084+0.00023
      02.05 08:030.30061+0.00236
      02.05 07:500.29825+0.00052
      02.05 07:400.29773-0.00027
      02.05 07:300.298+0.00138
      02.05 07:200.29662+0.00218
      02.05 07:100.29444+0.00116
      02.05 07:000.29328+0.00272
      02.05 06:500.29056-0.00094
      02.05 06:400.2915+0.00234
      02.05 06:300.28916-0.00525
      02.05 06:200.29441-0.00191
      02.05 06:100.29632-0.00326
      02.05 06:030.29958-3.0E-5
      02.05 06:000.29961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2306
      макс: 0.30715
      за неделю:
        0.25894

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 05:300.25894-0.00156
      03.05 04:500.26097+0.00083
      03.05 03:500.26246+0.00287
      03.05 02:500.25353+0.00231
      03.05 01:500.2539-0.0062
      03.05 00:400.27958+0.00112
      02.05 23:500.28657-0.00311
      02.05 22:500.29001-0.00035
      02.05 21:500.29214-0.00016
      02.05 20:500.29194+0.00076
      02.05 19:500.29358+0.00066
      02.05 18:500.2866+0.00193
      02.05 17:500.28191+0.00061
      02.05 16:500.28377-0.00096
      02.05 15:500.28037-0.00611
      02.05 14:500.28512-0.01243
      02.05 13:500.28421-0.00321
      02.05 12:500.30108-0.00134
      02.05 11:500.30294+0.001
      02.05 10:500.3019-0.00044
      02.05 09:500.30168-0.00081
      02.05 08:500.30048+0.00236
      02.05 07:500.29825+0.00272
      02.05 06:500.29056-0.00232
      02.05 05:500.30193-0.00032
      02.05 04:500.29991+0.00033
      02.05 03:500.29945-0.00021
      02.05 02:500.29385-0.00013
      02.05 01:500.29525-0.00148
      02.05 00:500.29528-0.00115
      01.05 23:500.29417+0.00074
      01.05 22:500.29297-0.00284
      01.05 21:500.28676-0.00279
      01.05 20:500.28091-0.00091
      01.05 19:500.28676+0.00015
      01.05 18:500.28645-0.00054
      01.05 17:500.28637-0.00022
      01.05 16:500.28821-0.00321
      01.05 15:500.28878+0.00016
      01.05 14:500.2871-0.00272
      01.05 13:500.28724-0.00033
      01.05 12:500.29151-0.00498
      01.05 11:500.29816-6.0E-5
      01.05 10:500.30635-0.00087
      01.05 09:500.30269-0.00018
      01.05 08:500.30246-0.00095
      01.05 07:500.30569-0.00083
      01.05 06:500.30715-0.00152
      01.05 05:500.3053+0.00068
      01.05 04:500.29884+0.00098
      01.05 03:500.29919+0.00066
      01.05 02:500.29432+0.0028
      01.05 01:500.28657-0.00102
      01.05 00:500.28848+0.00177
      30.04 23:500.28864+0.00091
      30.04 22:500.2891-0.00368
      30.04 21:500.28378-0.0028
      30.04 20:500.29266-0.00105
      30.04 19:500.29396-0.00407
      30.04 18:500.29219+0.00156
      30.04 17:500.28183+0.00133
      30.04 16:500.28379+0.00086
      30.04 15:500.28208+0.00103
      30.04 14:500.27852+0.00028
      30.04 13:500.27709+0.00166
      30.04 12:500.27325+0.00155
      30.04 11:500.26906+0.00171
      30.04 10:500.26673-0.00047
      30.04 09:500.26138-0.00187
      30.04 08:500.28148+5.0E-5
      30.04 07:500.28763-0.00012
      30.04 06:500.28677-0.00061
      30.04 05:500.28732+0.00095
      30.04 04:500.28239+0.00045
      30.04 03:500.27407+0.00015
      30.04 02:500.27581+0.00171
      30.04 01:500.27191+0.00256
      30.04 00:500.27792+0.00035
      29.04 23:500.27548-0.00033
      29.04 22:500.27316-0.0023
      29.04 21:500.27324+0.00068
      29.04 20:500.27267+0.00052
      29.04 19:500.2676-0.00118
      29.04 18:500.25918+0.00274
      29.04 17:500.25261-0.00101
      29.04 16:500.25249+0.00194
      29.04 15:500.25175-0.00056
      29.04 14:500.26061-0.0012
      29.04 13:500.25547-0.00111
      29.04 12:500.25328-0.00429
      29.04 11:500.25227-0.00027
      29.04 10:500.25381+0.00035
      29.04 09:500.25235-0.00063
      29.04 08:500.24981+3.0E-5
      29.04 07:500.25246+0.00149
      29.04 06:500.25195+0.00075
      29.04 05:500.25122-0.00251
      29.04 04:500.25185-0.00128
      29.04 03:500.25566+0.00047
      29.04 02:500.26228+0.00105
      29.04 01:500.25847-0.00033
      29.04 00:500.25805-8.0E-5
      28.04 23:500.25562+0.00012
      28.04 22:500.25544+9.0E-5
      28.04 21:500.25548+0.00077
      28.04 20:500.25473-0.00111
      28.04 19:500.25189-0.00122
      28.04 18:500.24822-0.00195
      28.04 17:500.25033+0.00165
      28.04 16:500.24231+0.0007
      28.04 15:500.24436+0.00178
      28.04 14:500.24034-0.00163
      28.04 13:500.24339-0.00087
      28.04 12:500.24133+0.00034
      28.04 11:500.24347-0.00124
      28.04 10:500.2365+0.00135
      28.04 09:500.23099+0.0013
      28.04 08:500.23639-0.00028
      28.04 07:500.23266+0.0013
      28.04 06:500.2392+0.00376
      28.04 05:500.2306+0.00065
      28.04 04:500.2406-0.00079
      28.04 03:500.23701-0.00095
      28.04 02:500.23646-0.00261
      28.04 01:500.24192+0.00031
      28.04 00:500.24018+0.00088
      27.04 23:500.24598-0.00041
      27.04 22:500.24488-0.00246
      27.04 21:500.24672-0.00121
      27.04 20:500.25032-0.00336
      27.04 19:500.25197+4.0E-5
      27.04 18:500.26437-0.00198
      27.04 17:500.26166+0.00379
      27.04 16:500.24198-0.00095
      27.04 15:500.25383+0.00105
      27.04 14:500.25665-0.00028
      27.04 13:500.26426-0.00078
      27.04 12:500.26147+0.00061
      27.04 11:500.26418-0.00246
      27.04 10:500.2632+0.00066
      27.04 09:500.27066-0.00129
      27.04 08:500.27648-0.00381
      27.04 07:500.26852-0.00044
      27.04 06:500.27277-0.00151
      27.04 05:500.26938+0.00229
      27.04 04:500.26438+0.0015
      27.04 03:500.25649+0.0014
      27.04 02:500.25453+0.00196
      27.04 01:500.25939-0.00384
      27.04 00:500.2567-0.00117
      26.04 23:500.26437-0.00303
      26.04 22:500.27053+0.00159
      26.04 21:500.26311-0.0041
      26.04 20:500.27181-0.00417
      26.04 19:500.27668-0.00107
      26.04 18:500.26952-0.00058
      26.04 17:500.26953-0.00184
      26.04 16:500.27059+0.00111
      26.04 15:500.26758-0.00173
      26.04 14:500.27189-0.00061
      26.04 13:500.27714+0.00199
      26.04 12:500.27244-0.00172
      26.04 11:500.27553-0.00262
      26.04 10:500.27381-0.00064
      26.04 09:500.28208-0.00487
      26.04 08:500.29032-0.00612
      26.04 07:500.30137+0.00588
      26.04 06:500.29293-0.00308
      26.04 05:500.27681
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.2306
      макс: 0.45812
      за месяц:
        0.25894
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20240.28741-0.00635
      01.05.20240.29376+0.0108
      30.04.20240.28296+0.02286
      29.04.20240.2601+0.01457
      28.04.20240.24553-0.01008
      27.04.20240.25561-0.0159
      26.04.20240.27151-0.02048
      25.04.20240.29199-0.02191
      24.04.20240.3139-0.0427
      23.04.20240.3566-0.00613
      22.04.20240.36273-0.0129
      21.04.20240.37563-0.02066
      20.04.20240.39629-0.03061
      19.04.20240.4269-0.01629
      18.04.20240.44319-0.00775
      17.04.20240.45094-0.00718
      16.04.20240.45812+0.01957
      15.04.20240.43855-0.00649
      14.04.20240.44504+0.04137
      13.04.20240.40367+0.05134
      12.04.20240.35233+0.02014
      11.04.20240.33219+0.01446
      10.04.20240.31773+0.02085
      09.04.20240.29688-0.03004
      08.04.20240.32692+0.00548
      07.04.20240.32144-0.0284
      06.04.20240.34984-0.01218
      05.04.20240.36202-0.01184
      04.04.20240.37386-0.03603
      03.04.20240.40989+0.01928
      02.04.20240.39061
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.2306
      макс: 0.73596
      за квартал:
        0.25894
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20240.28741-0.00635
      01.05.20240.29376+0.0108
      30.04.20240.28296+0.02286
      29.04.20240.2601+0.01457
      28.04.20240.24553-0.01008
      27.04.20240.25561-0.0159
      26.04.20240.27151-0.02048
      25.04.20240.29199-0.02191
      24.04.20240.3139-0.0427
      23.04.20240.3566-0.00613
      22.04.20240.36273-0.0129
      21.04.20240.37563-0.02066
      20.04.20240.39629-0.03061
      19.04.20240.4269-0.01629
      18.04.20240.44319-0.00775
      17.04.20240.45094-0.00718
      16.04.20240.45812+0.01957
      15.04.20240.43855-0.00649
      14.04.20240.44504+0.04137
      13.04.20240.40367+0.05134
      12.04.20240.35233+0.02014
      11.04.20240.33219+0.01446
      10.04.20240.31773+0.02085
      09.04.20240.29688-0.03004
      08.04.20240.32692+0.00548
      07.04.20240.32144-0.0284
      06.04.20240.34984-0.01218
      05.04.20240.36202-0.01184
      04.04.20240.37386-0.03603
      03.04.20240.40989+0.01928
      02.04.20240.39061-0.04713
      01.04.20240.43774-0.0236
      31.03.20240.46134+0.01093
      30.03.20240.45041+0.00092
      29.03.20240.44949-0.01909
      28.03.20240.46858-4.0E-5
      27.03.20240.46862-0.0043
      26.03.20240.47292-0.0231
      25.03.20240.49602-0.02033
      24.03.20240.51635-0.00295
      23.03.20240.5193-0.00399
      22.03.20240.52329-3.0E-5
      21.03.20240.52332-0.04068
      20.03.20240.564-0.0042
      19.03.20240.5682+0.05553
      18.03.20240.51267+0.00805
      17.03.20240.50462+0.02698
      16.03.20240.47764+0.01322
      15.03.20240.46442+0.03979
      14.03.20240.42463+0.00388
      13.03.20240.42075-0.01791
      12.03.20240.43866+0.01496
      11.03.20240.4237+0.00928
      10.03.20240.41442-0.02411
      09.03.20240.43853-0.03001
      08.03.20240.46854-0.01558
      07.03.20240.48412-0.04202
      06.03.20240.52614+0.03479
      05.03.20240.49135+0.03142
      04.03.20240.45993-0.0024
      03.03.20240.46233-0.02027
      02.03.20240.4826-0.01659
      01.03.20240.49919-0.00407
      29.02.20240.50326-0.02252
      28.02.20240.52578-0.02582
      27.02.20240.5516-0.00798
      26.02.20240.55958-0.02842
      25.02.20240.588-0.00305
      24.02.20240.59105-0.01155
      23.02.20240.6026+0.00083
      22.02.20240.60177-0.03256
      21.02.20240.63433+0.02677
      20.02.20240.60756+0.0296
      19.02.20240.57796-0.00349
      18.02.20240.58145-0.04305
      17.02.20240.6245+0.0161
      16.02.20240.6084-0.0059
      15.02.20240.6143-0.01646
      14.02.20240.63076-0.02868
      13.02.20240.65944-0.02029
      12.02.20240.67973+0.00426
      11.02.20240.67547-0.00917
      10.02.20240.68464-0.01008
      09.02.20240.69472-0.01274
      08.02.20240.70746-0.0162
      07.02.20240.72366-0.0123
      06.02.20240.73596+0.00366
      05.02.20240.7323+0.01109
      04.02.20240.72121+0.01373
      03.02.20240.70748+0.0092
      02.02.20240.69828

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.