Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 67874.59
- Эфириум 3251.58
- Tether 1.0001
- Binance Coin 584.12
- Solana 183.24
- USD Coin 1
- Рипл 0.59832
- Dogecoin 0.13454
- Tokamak Network 6.6738
- Cardano 0.41581
- TRON 0.1371
- Avalanche 28.6196
- SHIBA INU 1.716E-5
- Polkadot 5.8372
- ChainLink 13.5748
- Bitcoin Cash 381.83
- NEAR Protocol 5.6762
- Edelcoin 1.1249
- LEOcoin 5.818
- Dai 1
Курс Highstreet к евро
Обновлено: 27.07.2024 07:20:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.5255 EUR, а общий объем торгов за 24 часа – 10 988 910 EUR.
Рыночная капитализация составляет 101 435 389 EUR. За последние 24 часа курс Highstreet относительно евро вырос на +1.18%. Изменение за неделю составило -15.24%.
| = | ||
| Калькулятор HIGH - EUR / Обратный расчет: курс евро к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно евро, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.502макс: 1.5421за сутки:
1.5255 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 07:20 1.5255 +0.0028 27.07 07:10 1.5227 +0.0013 27.07 07:00 1.5214 -0.001 27.07 06:50 1.5224 -0.0003 27.07 06:40 1.5227 +0.0001 27.07 06:30 1.5226 -0.0035 27.07 06:20 1.5261 -0.0043 27.07 06:10 1.5304 -0.0021 27.07 06:03 1.5325 +0.0002 27.07 06:00 1.5323 +0.0022 27.07 05:50 1.5301 +0.0026 27.07 05:40 1.5275 +0.003 27.07 05:30 1.5245 +0.0042 27.07 05:20 1.5203 +0.0031 27.07 05:10 1.5172 -0.0043 27.07 05:00 1.5215 -0.0021 27.07 04:50 1.5236 -0.0013 27.07 04:40 1.5249 - 27.07 04:30 1.5249 +0.0006 27.07 04:20 1.5243 -0.0053 27.07 04:10 1.5296 -0.0026 27.07 04:03 1.5322 -0.0009 27.07 04:00 1.5331 +0.0005 27.07 03:50 1.5326 -0.0029 27.07 03:40 1.5355 -0.0002 27.07 03:30 1.5357 +0.0003 27.07 03:20 1.5354 -0.0022 27.07 03:10 1.5376 -0.0015 27.07 03:00 1.5391 - 27.07 02:50 1.5391 -0.0012 27.07 02:40 1.5403 -0.0018 27.07 02:30 1.5421 +0.0026 27.07 02:20 1.5395 +0.0012 27.07 02:10 1.5383 -0.0017 27.07 02:03 1.54 +0.0009 27.07 02:00 1.5391 -0.0003 27.07 01:50 1.5394 +0.003 27.07 01:40 1.5364 -0.0009 27.07 01:30 1.5373 +0.005 27.07 01:20 1.5323 -0.0009 27.07 01:10 1.5332 +0.0009 27.07 01:00 1.5323 +0.0031 27.07 00:50 1.5292 +0.004 27.07 00:40 1.5252 +0.0009 27.07 00:30 1.5243 +0.0055 27.07 00:20 1.5188 -0.0041 27.07 00:10 1.5229 -0.0005 27.07 00:03 1.5234 +0.0013 27.07 00:00 1.5221 -0.0011 26.07 23:50 1.5232 -0.0021 26.07 23:40 1.5253 -0.0018 26.07 23:30 1.5271 -0.0009 26.07 23:20 1.528 -0.0041 26.07 23:10 1.5321 -0.0036 26.07 23:00 1.5357 -0.0007 26.07 22:50 1.5364 +0.0033 26.07 22:40 1.5331 -0.0008 26.07 22:30 1.5339 -0.0014 26.07 22:20 1.5353 +0.004 26.07 22:10 1.5313 +0.0011 26.07 22:03 1.5302 -0.0001 26.07 22:00 1.5303 +0.0043 26.07 21:50 1.526 +0.0011 26.07 21:40 1.5249 -0.001 26.07 21:30 1.5259 -0.0021 26.07 21:20 1.528 +0.0049 26.07 21:10 1.5231 +0.0005 26.07 21:00 1.5226 +0.0016 26.07 20:50 1.521 -0.0011 26.07 20:40 1.5221 -0.0019 26.07 20:30 1.524 -0.0023 26.07 20:20 1.5263 -0.0045 26.07 20:10 1.5308 +0.0037 26.07 20:03 1.5271 -0.0015 26.07 20:00 1.5286 -0.0014 26.07 19:50 1.53 -0.0034 26.07 19:40 1.5334 +0.0011 26.07 19:30 1.5323 +0.0085 26.07 19:20 1.5238 +0.0028 26.07 19:10 1.521 +0.0007 26.07 19:00 1.5203 +0.0008 26.07 18:50 1.5195 +0.0014 26.07 18:40 1.5181 -0.0055 26.07 18:30 1.5236 +0.0077 26.07 18:20 1.5159 - 26.07 18:10 1.5159 +0.0071 26.07 18:03 1.5088 +0.0008 26.07 18:00 1.508 -0.0021 26.07 17:50 1.5101 +0.001 26.07 17:40 1.5091 -0.0021 26.07 17:30 1.5112 -0.0121 26.07 17:20 1.5233 +0.0008 26.07 17:10 1.5225 +0.0006 26.07 17:00 1.5219 +0.0094 26.07 16:50 1.5125 +0.0029 26.07 16:40 1.5096 +0.0032 26.07 16:30 1.5064 +0.0044 26.07 16:20 1.502 -0.0057 26.07 16:10 1.5077 -0.0022 26.07 16:03 1.5099 +0.0007 26.07 16:00 1.5092 +0.0039 26.07 15:50 1.5053 -0.0053 26.07 15:40 1.5106 -0.0038 26.07 15:30 1.5144 +0.0016 26.07 15:20 1.5128 +0.0016 26.07 15:10 1.5112 -0.0004 26.07 15:00 1.5116 +0.0029 26.07 14:50 1.5087 +0.0015 26.07 14:40 1.5072 - 26.07 14:30 1.5072 +0.0051 26.07 14:20 1.5021 -0.0047 26.07 14:10 1.5068 -0.0005 26.07 14:03 1.5073 +0.0005 26.07 14:00 1.5068 +0.0025 26.07 13:50 1.5043 -0.0041 26.07 13:40 1.5084 +0.0019 26.07 13:30 1.5065 -0.0065 26.07 13:20 1.513 -0.0032 26.07 13:10 1.5162 -0.0012 26.07 13:00 1.5174 +0.0027 26.07 12:50 1.5147 +0.0013 26.07 12:40 1.5134 -0.0054 26.07 12:30 1.5188 +0.001 26.07 12:20 1.5178 +0.0016 26.07 12:10 1.5162 -0.0031 26.07 12:03 1.5193 -0.0002 26.07 12:00 1.5195 -0.0004 26.07 11:50 1.5199 +0.003 26.07 11:40 1.5169 -0.0058 26.07 11:30 1.5227 +0.0003 26.07 11:20 1.5224 +0.0015 26.07 11:10 1.5209 +0.0017 26.07 11:00 1.5192 -0.0018 26.07 10:50 1.521 -0.0007 26.07 10:40 1.5217 -0.0085 26.07 10:30 1.5302 +0.0114 26.07 10:20 1.5188 +0.0051 26.07 10:10 1.5137 -0.0019 26.07 10:03 1.5156 -0.0008 26.07 10:00 1.5164 -0.0001 26.07 09:50 1.5165 +0.0083 26.07 09:40 1.5082 -0.008 26.07 09:30 1.5162 -0.0014 26.07 09:20 1.5176 +0.0077 26.07 09:10 1.5099 +0.0007 26.07 09:00 1.5092 -0.0013 26.07 08:50 1.5105 -0.0025 26.07 08:40 1.513 +0.0036 26.07 08:30 1.5094 +0.0031 26.07 08:20 1.5063 -0.0027 26.07 08:10 1.509 -0.0011 26.07 08:03 1.5101 +0.0024 26.07 08:00 1.5077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4174макс: 1.8809за неделю:
1.5255 Таблица изменений курса highstreet : показать
Дата Курс +/- 27.07 07:20 1.5255 -0.001 27.07 06:50 1.5224 +0.0022 27.07 05:50 1.5301 -0.0021 27.07 04:50 1.5236 +0.0005 27.07 03:50 1.5326 - 27.07 02:50 1.5391 -0.0003 27.07 01:50 1.5394 +0.0031 27.07 00:50 1.5292 -0.0011 26.07 23:50 1.5232 -0.0007 26.07 22:50 1.5364 +0.0043 26.07 21:50 1.526 +0.0016 26.07 20:50 1.521 -0.0014 26.07 19:50 1.53 +0.0008 26.07 18:50 1.5195 -0.0021 26.07 17:50 1.5101 +0.0094 26.07 16:50 1.5125 +0.0039 26.07 15:50 1.5053 +0.0029 26.07 14:50 1.5087 +0.0025 26.07 13:50 1.5043 +0.0027 26.07 12:50 1.5147 -0.0004 26.07 11:50 1.5199 -0.0018 26.07 10:50 1.521 -0.0001 26.07 09:50 1.5165 -0.0013 26.07 08:50 1.5105 -0.0024 26.07 07:50 1.5101 -0.0052 26.07 06:50 1.5102 +0.001 26.07 05:50 1.5086 -0.0001 26.07 04:50 1.4905 -0.0018 26.07 03:50 1.4845 +0.0002 26.07 02:50 1.476 -0.0003 26.07 01:50 1.4662 +0.0073 26.07 00:50 1.457 +0.0069 25.07 23:50 1.4174 -0.0053 25.07 22:50 1.4298 -0.0119 25.07 21:50 1.4414 -0.0011 25.07 20:50 1.4732 -0.0024 25.07 19:50 1.4786 +0.0009 25.07 18:50 1.4751 -0.0014 25.07 17:50 1.4945 -0.0058 25.07 16:50 1.4734 -0.0042 25.07 15:50 1.4548 +0.0054 25.07 14:50 1.4662 -0.0004 25.07 13:50 1.4663 -0.0012 25.07 12:50 1.4904 -0.002 25.07 11:50 1.4927 -0.002 25.07 10:50 1.4861 +0.0016 25.07 09:50 1.4939 -0.0083 25.07 08:50 1.4926 +0.0062 25.07 07:50 1.4961 +0.0022 25.07 06:50 1.4946 +0.0115 25.07 05:50 1.4831 +0.0108 25.07 04:50 1.4993 -0.0036 25.07 03:50 1.5631 +0.0063 25.07 02:50 1.5589 -0.0059 25.07 01:50 1.5773 +0.0101 25.07 00:50 1.5568 +0.0017 24.07 23:50 1.5821 -0.0087 24.07 22:50 1.5862 +0.0034 24.07 21:50 1.5779 -0.003 24.07 20:50 1.6047 +0.0065 24.07 19:50 1.5983 +0.0021 24.07 18:50 1.5886 +0.004 24.07 17:50 1.6034 -0.0047 24.07 16:50 1.5921 -0.0057 24.07 15:50 1.5793 +0.0022 24.07 14:50 1.578 -0.0011 24.07 13:50 1.5823 -0.0004 24.07 12:50 1.5856 +0.0013 24.07 11:50 1.5925 -0.0014 24.07 10:50 1.5876 +0.0022 24.07 09:50 1.5718 +0.0012 24.07 08:50 1.5672 +0.0007 24.07 07:50 1.5689 +0.0018 24.07 06:50 1.5762 +0.005 24.07 05:50 1.5637 -0.0063 24.07 04:50 1.5589 -0.0003 24.07 03:50 1.5477 +0.0013 24.07 02:50 1.5566 -0.0037 24.07 01:50 1.5537 -0.0098 24.07 00:50 1.5602 -0.0033 23.07 23:50 1.5628 +0.0013 23.07 22:50 1.5554 -0.0049 23.07 21:50 1.54 -0.0038 23.07 20:50 1.5412 -0.0076 23.07 19:50 1.5399 -0.0086 23.07 18:50 1.5861 +0.0046 23.07 17:50 1.6107 -0.0056 23.07 16:50 1.5897 +0.0019 23.07 15:50 1.6032 +0.0019 23.07 14:50 1.6106 -0.0027 23.07 13:50 1.6163 -0.0034 23.07 12:50 1.6215 +0.0065 23.07 11:50 1.6118 -0.0043 23.07 10:50 1.5821 +0.0033 23.07 09:50 1.5737 +0.0022 23.07 08:50 1.5827 +0.0029 23.07 07:50 1.6024 -0.0015 23.07 06:50 1.6264 -0.0068 23.07 05:50 1.6406 +0.004 23.07 04:50 1.6332 +0.007 23.07 03:50 1.6158 -0.0038 23.07 02:50 1.6156 -0.0017 23.07 01:50 1.6305 -0.0065 23.07 00:50 1.6553 -0.0008 22.07 23:50 1.6774 +0.0086 22.07 22:50 1.6818 +0.0007 22.07 21:50 1.6801 +0.0005 22.07 20:50 1.692 -0.004 22.07 19:50 1.6889 +0.0032 22.07 18:50 1.694 +0.0002 22.07 17:50 1.6848 -0.013 22.07 16:50 1.7019 -0.0002 22.07 15:50 1.715 +0.0084 22.07 14:50 1.7113 +0.0011 22.07 13:50 1.7065 +0.0023 22.07 12:50 1.7054 -0.0094 22.07 11:50 1.6998 +0.0003 22.07 10:50 1.6926 +0.0006 22.07 09:50 1.7014 +0.0056 22.07 08:50 1.7134 +0.0027 22.07 07:50 1.7578 -0.0026 22.07 06:50 1.7625 +0.0118 22.07 05:50 1.7676 -0.0087 22.07 04:50 1.7783 -0.0091 22.07 03:50 1.8012 -0.0001 22.07 02:50 1.7844 +0.0015 22.07 01:50 1.7754 +0.0092 22.07 00:50 1.7756 -0.0024 21.07 23:50 1.7756 +0.0105 21.07 22:50 1.7259 -0.0028 21.07 21:50 1.719 -0.0261 21.07 20:50 1.7779 +0.0133 21.07 19:50 1.7708 -0.009 21.07 18:50 1.7957 -0.0057 21.07 17:50 1.7938 -0.0052 21.07 16:50 1.7875 +0.0012 21.07 15:50 1.7858 -0.0002 21.07 14:50 1.7868 -0.0036 21.07 13:50 1.8001 +0.002 21.07 12:50 1.8286 +0.0053 21.07 11:50 1.8178 -0.0038 21.07 10:50 1.8332 -0.0044 21.07 09:50 1.8341 -0.002 21.07 08:50 1.8616 -0.0037 21.07 07:50 1.8561 +0.0038 21.07 06:50 1.8555 +0.0027 21.07 05:50 1.8351 +0.0048 21.07 04:50 1.8412 +0.0003 21.07 03:50 1.8162 +0.0059 21.07 02:50 1.8264 +0.0051 21.07 01:50 1.8162 +0.0144 21.07 00:50 1.8221 -0.0097 20.07 23:50 1.8455 -0.0013 20.07 22:50 1.8371 -0.013 20.07 21:50 1.8656 -0.0045 20.07 20:50 1.8809 -0.0225 20.07 19:50 1.8708 -0.0125 20.07 18:50 1.8758 -0.0057 20.07 17:50 1.8743 +0.0074 20.07 16:50 1.8286 +0.033 20.07 15:50 1.8682 +0.0154 20.07 14:50 1.8205 +0.0057 20.07 13:50 1.8178 +0.0011 20.07 12:50 1.8162 +0.0171 20.07 11:50 1.853 +0.0151 20.07 10:50 1.8207 +0.0183 20.07 09:50 1.8071 +0.0008 20.07 08:50 1.7997 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.1834макс: 1.8809за месяц:
Таблица изменений курса highstreet : показать1.5255 Дата Курс +/- 26.07.2024 1.5186 +0.0437 25.07.2024 1.4749 -0.103 24.07.2024 1.5779 -0.0108 23.07.2024 1.5887 -0.1108 22.07.2024 1.6995 -0.1003 21.07.2024 1.7998 -0.0303 20.07.2024 1.8301 +0.0495 19.07.2024 1.7806 +0.0325 18.07.2024 1.7481 +0.1842 17.07.2024 1.5639 +0.0272 16.07.2024 1.5367 +0.1022 15.07.2024 1.4345 +0.0695 14.07.2024 1.365 +0.0273 13.07.2024 1.3377 +0.0141 12.07.2024 1.3236 -0.0622 11.07.2024 1.3858 -0.038 10.07.2024 1.4238 +0.0383 09.07.2024 1.3855 +0.0006 08.07.2024 1.3849 -0.0285 07.07.2024 1.4134 +0.0977 06.07.2024 1.3157 +0.1323 05.07.2024 1.1834 -0.3416 04.07.2024 1.525 -0.0984 03.07.2024 1.6234 -0.098 02.07.2024 1.7214 -0.0227 01.07.2024 1.7441 +0.0121 30.06.2024 1.732 -0.0039 29.06.2024 1.7359 -0.0842 28.06.2024 1.8201 -0.0152 27.06.2024 1.8353 -0.0184 26.06.2024 1.8537 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 1.1834макс: 7.3713за квартал:
Таблица изменений курса highstreet : показать1.5255 Дата Курс +/- 26.07.2024 1.5186 +0.0437 25.07.2024 1.4749 -0.103 24.07.2024 1.5779 -0.0108 23.07.2024 1.5887 -0.1108 22.07.2024 1.6995 -0.1003 21.07.2024 1.7998 -0.0303 20.07.2024 1.8301 +0.0495 19.07.2024 1.7806 +0.0325 18.07.2024 1.7481 +0.1842 17.07.2024 1.5639 +0.0272 16.07.2024 1.5367 +0.1022 15.07.2024 1.4345 +0.0695 14.07.2024 1.365 +0.0273 13.07.2024 1.3377 +0.0141 12.07.2024 1.3236 -0.0622 11.07.2024 1.3858 -0.038 10.07.2024 1.4238 +0.0383 09.07.2024 1.3855 +0.0006 08.07.2024 1.3849 -0.0285 07.07.2024 1.4134 +0.0977 06.07.2024 1.3157 +0.1323 05.07.2024 1.1834 -0.3416 04.07.2024 1.525 -0.0984 03.07.2024 1.6234 -0.098 02.07.2024 1.7214 -0.0227 01.07.2024 1.7441 +0.0121 30.06.2024 1.732 -0.0039 29.06.2024 1.7359 -0.0842 28.06.2024 1.8201 -0.0152 27.06.2024 1.8353 -0.0184 26.06.2024 1.8537 -0.0386 25.06.2024 1.8923 +0.0789 24.06.2024 1.8134 -0.0752 23.06.2024 1.8886 +0.0284 22.06.2024 1.8602 -0.0142 21.06.2024 1.8744 -0.05 20.06.2024 1.9244 -0.0474 19.06.2024 1.9718 -0.0072 18.06.2024 1.979 -0.395 17.06.2024 2.374 -0.1601 16.06.2024 2.5341 -0.0137 15.06.2024 2.5478 -0.0018 14.06.2024 2.5496 -0.0639 13.06.2024 2.6135 -0.0955 12.06.2024 2.709 -0.3251 11.06.2024 3.0341 -0.5927 10.06.2024 3.6268 -0.6772 09.06.2024 4.304 -1.7468 08.06.2024 6.0508 -1.3205 07.06.2024 7.3713 +1.1459 06.06.2024 6.2254 +0.462 05.06.2024 5.7634 +0.0449 04.06.2024 5.7185 -0.9171 03.06.2024 6.6356 -0.2977 02.06.2024 6.9333 +0.6333 01.06.2024 6.3 -0.0882 31.05.2024 6.3882 +0.2594 30.05.2024 6.1288 +0.0029 29.05.2024 6.1259 +0.2898 28.05.2024 5.8361 +0.9478 27.05.2024 4.8883 +0.5759 26.05.2024 4.3124 +0.2211 25.05.2024 4.0913 +0.0667 24.05.2024 4.0246 +0.1501 23.05.2024 3.8745 +0.0392 22.05.2024 3.8353 -0.1999 21.05.2024 4.0352 -0.056 20.05.2024 4.0912 +0.0528 19.05.2024 4.0384 -0.116 18.05.2024 4.1544 -0.193 17.05.2024 4.3474 -0.1331 16.05.2024 4.4805 +0.2718 15.05.2024 4.2087 +0.0481 14.05.2024 4.1606 -0.1125 13.05.2024 4.2731 -0.1731 12.05.2024 4.4462 +0.2119 11.05.2024 4.2343 -0.0633 10.05.2024 4.2976 +0.1704 09.05.2024 4.1272 +0.3419 08.05.2024 3.7853 +0.0318 07.05.2024 3.7535 -0.0573 06.05.2024 3.8108 -0.0569 05.05.2024 3.8677 -0.0807 04.05.2024 3.9484 +0.1384 03.05.2024 3.81 +0.5532 02.05.2024 3.2568 +0.0711 01.05.2024 3.1857 -0.1155 30.04.2024 3.3012 -0.2899 29.04.2024 3.5911 -0.2146 28.04.2024 3.8057 +0.1504 27.04.2024 3.6553