Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Highstreet

Курс Highstreet к евро

Обновлено: 24.06.2024 15:40:01
Стоимость Highstreet (HIGH) на текущий момент составляет 1.7959 EUR, а общий объем торгов за 24 часа – 32 255 457 EUR. Рыночная капитализация составляет 90 453 552 EUR. За последние 24 часа курс Highstreet относительно евро снизился на -6.79%. Изменение за неделю составило -23.12%.

=
Калькулятор HIGH - EUR / Обратный расчет: курс евро к Highstreet
Покупать HIGH?Продавать HIGH?
33%67%

Графики

Динамика изменения курса highstreet относительно евро, за 1 HIGH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7383
    макс: 1.9399
    за сутки:
      1.7959

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 15:401.7959-0.0063
    24.06 15:301.8022-0.0014
    24.06 15:201.8036+0.0091
    24.06 15:101.7945+0.0027
    24.06 15:001.7918+0.0098
    24.06 14:501.782+0.0095
    24.06 14:401.7725+0.0024
    24.06 14:301.7701-0.0043
    24.06 14:201.7744-0.0166
    24.06 14:101.791-0.0014
    24.06 14:031.7924+0.0062
    24.06 14:001.7862-0.1365
    24.06 13:501.9227+0.0042
    24.06 13:401.9185-0.0025
    24.06 13:301.921-0.0032
    24.06 13:101.9242+0.0086
    24.06 13:001.9156+0.1458
    24.06 12:501.7698+0.0169
    24.06 12:401.7529-0.0216
    24.06 12:301.7745-0.0087
    24.06 12:201.7832-0.0003
    24.06 12:101.7835-0.0065
    24.06 12:031.79+0.0004
    24.06 12:001.7896-0.0082
    24.06 11:501.7978-0.0038
    24.06 11:401.8016+0.0181
    24.06 11:301.7835+0.0074
    24.06 11:201.7761-0.0106
    24.06 11:101.7867+0.0051
    24.06 11:001.7816-0.0104
    24.06 10:501.792-0.0039
    24.06 10:401.7959+0.006
    24.06 10:301.7899-0.0011
    24.06 10:201.791-0.0043
    24.06 10:101.7953-0.0049
    24.06 10:031.8002+0.0003
    24.06 10:001.7999+0.0106
    24.06 09:501.7893+0.0134
    24.06 09:401.7759+0.0021
    24.06 09:301.7738+0.0089
    24.06 09:201.7649-0.0028
    24.06 09:101.7677+0.0216
    24.06 09:001.7461+0.0078
    24.06 08:501.7383-0.0157
    24.06 08:401.754-0.0061
    24.06 08:301.7601-0.0201
    24.06 08:201.7802-0.0133
    24.06 08:101.7935-0.0153
    24.06 08:031.8088-
    24.06 08:001.8088+0.0005
    24.06 07:501.8083-0.0061
    24.06 07:401.8144+0.0078
    24.06 07:301.8066-0.0064
    24.06 07:201.813-0.0035
    24.06 07:101.8165-0.001
    24.06 07:001.8175-0.0028
    24.06 06:501.8203+0.0009
    24.06 06:401.8194+0.0048
    24.06 06:301.8146+0.0016
    24.06 06:201.813+0.0114
    24.06 06:101.8016+0.0067
    24.06 06:031.7949-0.0032
    24.06 06:001.7981-0.0022
    24.06 05:501.8003-0.0083
    24.06 05:401.8086+0.0013
    24.06 05:301.8073-0.0039
    24.06 05:201.8112-0.0102
    24.06 05:101.8214+0.0159
    24.06 05:001.8055+0.0062
    24.06 04:501.7993-0.003
    24.06 04:401.8023+0.0047
    24.06 04:301.7976-0.0015
    24.06 04:201.7991-0.0029
    24.06 04:101.802+0.0051
    24.06 04:031.7969+0.0051
    24.06 04:001.7918-0.0077
    24.06 03:501.7995+0.0106
    24.06 03:401.7889-0.0018
    24.06 03:301.7907-0.0004
    24.06 03:201.7911+0.0026
    24.06 03:101.7885+0.0026
    24.06 03:001.7859+0.0005
    24.06 02:501.7854+0.0122
    24.06 02:401.7732-0.0147
    24.06 02:301.7879-0.0069
    24.06 02:201.7948+0.0028
    24.06 02:101.792-0.0012
    24.06 02:031.7932+0.0001
    24.06 02:001.7931-0.0002
    24.06 01:501.7933+0.0017
    24.06 01:401.7916-0.0166
    24.06 01:301.8082-0.0036
    24.06 01:201.8118-0.0034
    24.06 01:101.8152-0.0125
    24.06 01:001.8277-0.0031
    24.06 00:501.8308+0.003
    24.06 00:401.8278+0.0003
    24.06 00:301.8275+0.0023
    24.06 00:201.8252-0.0037
    24.06 00:101.8289+0.009
    24.06 00:031.8199-
    24.06 00:001.8199-0.0002
    23.06 23:501.8201+0.0014
    23.06 23:401.8187-0.0115
    23.06 23:301.8302-0.0082
    23.06 23:201.8384-0.0034
    23.06 23:101.8418-0.0014
    23.06 23:001.8432-0.0001
    23.06 22:501.8433+0.0016
    23.06 22:401.8417-0.0097
    23.06 22:301.8514+0.0041
    23.06 22:201.8473-0.004
    23.06 22:101.8513+0.0023
    23.06 22:031.849-
    23.06 22:001.849-0.0062
    23.06 21:501.8552+0.0021
    23.06 21:401.8531+0.0023
    23.06 21:301.8508-0.0061
    23.06 21:201.8569-0.0048
    23.06 21:101.8617+0.0061
    23.06 21:001.8556+0.0009
    23.06 20:501.8547-0.0017
    23.06 20:401.8564+0.0038
    23.06 20:301.8526+0.0032
    23.06 20:201.8494+0.0044
    23.06 20:101.845-0.0002
    23.06 20:031.8452-0.0077
    23.06 20:001.8529-0.0096
    23.06 19:501.8625-0.0002
    23.06 19:401.8627-0.0021
    23.06 19:301.8648-0.001
    23.06 19:201.8658-0.0038
    23.06 19:101.8696+0.0022
    23.06 19:001.8674-0.0066
    23.06 18:501.874+0.0002
    23.06 18:401.8738-0.0045
    23.06 18:301.8783-0.0075
    23.06 18:201.8858+0.0042
    23.06 18:101.8816-0.0124
    23.06 18:031.894+0.0007
    23.06 18:001.8933-0.006
    23.06 17:501.8993-0.0129
    23.06 17:401.9122-0.0034
    23.06 17:301.9156-0.0065
    23.06 17:201.9221+0.0027
    23.06 17:101.9194-0.0018
    23.06 17:001.9212-0.003
    23.06 16:501.9242-0.0141
    23.06 16:401.9383+0.0056
    23.06 16:301.9327-0.0072
    23.06 16:201.9399+0.0022
    23.06 16:101.9377+0.0087
    23.06 16:031.929+0.0022
    23.06 16:001.9268
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7383
    макс: 2.3463
    за неделю:
      1.7959

    Таблица изменений курса highstreet : показать

    ДатаКурс+/-
    24.06 15:401.7959+0.0098
    24.06 14:501.782-0.1365
    24.06 13:501.9227+0.1458
    24.06 12:501.7698-0.0082
    24.06 11:501.7978-0.0104
    24.06 10:501.792+0.0106
    24.06 09:501.7893+0.0078
    24.06 08:501.7383+0.0005
    24.06 07:501.8083-0.0028
    24.06 06:501.8203-0.0022
    24.06 05:501.8003+0.0062
    24.06 04:501.7993-0.0077
    24.06 03:501.7995+0.0005
    24.06 02:501.7854-0.0002
    24.06 01:501.7933-0.0031
    24.06 00:501.8308-0.0002
    23.06 23:501.8201-0.0001
    23.06 22:501.8433-0.0062
    23.06 21:501.8552+0.0009
    23.06 20:501.8547-0.0096
    23.06 19:501.8625-0.0066
    23.06 18:501.874-0.006
    23.06 17:501.8993-0.003
    23.06 16:501.9242+0.0085
    23.06 15:501.9183-0.0012
    23.06 14:501.9023-0.0017
    23.06 13:501.9175+0.0008
    23.06 12:501.9312-0.0036
    23.06 11:501.9615+0.0127
    23.06 10:501.9472+0.021
    23.06 09:501.9344+0.0057
    23.06 08:501.9253-0.0005
    23.06 07:501.9379+0.0044
    23.06 06:501.9167+0.0063
    23.06 05:501.922+0.0042
    23.06 04:501.9062-0.0003
    23.06 03:501.8923+0.003
    23.06 02:501.8619-0.0004
    23.06 01:501.869+0.0027
    23.06 00:501.8542+0.0006
    22.06 23:501.865-0.0005
    22.06 22:501.8783-0.0028
    22.06 21:501.8879-0.0092
    22.06 20:501.8994-0.0055
    22.06 19:501.8786-0.0038
    22.06 18:501.8884-0.0039
    22.06 17:501.8801-0.0018
    22.06 16:501.8807+0.0008
    22.06 15:501.8687-0.0075
    22.06 14:501.8779+0.0084
    22.06 13:501.8514+0.0229
    22.06 12:501.8491+0.0009
    22.06 11:501.8433-0.0001
    22.06 10:501.8474-0.002
    22.06 09:501.8679-0.0071
    22.06 08:501.8791+0.0032
    22.06 07:501.864+0.0257
    22.06 06:501.8144-0.0033
    22.06 05:501.8112-0.0022
    22.06 04:501.796-0.0061
    22.06 03:501.7883+0.001
    22.06 02:501.8377-0.0034
    22.06 01:501.8464+0.0016
    22.06 00:501.8562+0.0014
    21.06 23:501.8787-0.0005
    21.06 22:501.8781+0.0126
    21.06 21:501.8554+0.0113
    21.06 20:501.8467-0.0026
    21.06 19:501.8842-0.0106
    21.06 18:501.9081+0.006
    21.06 17:501.9162+0.0074
    21.06 16:501.8699-0.0028
    21.06 15:501.8913+0.0062
    21.06 14:501.8837-0.0022
    21.06 13:501.8976+0.0035
    21.06 12:501.875-0.01
    21.06 11:501.845-0.006
    21.06 10:501.8484-0.0055
    21.06 09:501.8749+0.0129
    21.06 08:501.8872-0.0003
    21.06 07:501.8971+0.006
    21.06 06:501.8663-0.0036
    21.06 05:501.877+0.0035
    21.06 04:501.8741-0.0081
    21.06 03:501.842-0.0024
    21.06 02:501.8727-0.0023
    21.06 01:501.8842-0.0008
    21.06 00:501.8905+0.0052
    20.06 23:501.8921-0.0003
    20.06 22:501.8989+0.0054
    20.06 21:501.9111+0.001
    20.06 20:501.8928+0.0003
    20.06 19:501.8892-0.011
    20.06 18:501.9107-0.001
    20.06 17:501.8949-0.0041
    20.06 16:501.9127-0.0006
    20.06 15:501.9403-0.0075
    20.06 14:501.9664-0.0213
    20.06 12:031.9983-0.0042
    20.06 11:502.0003+0.0002
    20.06 10:502.0202-0.0033
    20.06 09:501.9945+0.0101
    20.06 08:501.9834+0.0038
    20.06 07:501.9785-0.0059
    20.06 06:501.9814-0.0282
    20.06 04:501.9865-0.0002
    20.06 02:031.9165+0.0006
    20.06 00:031.9159-0.0318
    19.06 22:301.9477-0.0073
    19.06 21:101.9646+0.0035
    19.06 20:501.9672+0.0098
    19.06 18:031.8968-0.0421
    19.06 16:031.9389-0.0112
    19.06 14:031.9501+0.0229
    19.06 12:031.9272-0.0458
    19.06 10:031.973-0.0139
    19.06 08:401.9869-0.0045
    19.06 07:501.9971+0.0003
    19.06 06:301.9858-0.0157
    19.06 05:501.9716-0.0107
    19.06 04:502.0008+0.0117
    19.06 03:501.9834+0.0021
    19.06 02:501.9753-0.0063
    19.06 01:501.9843-0.005
    19.06 00:501.9924+0.0142
    18.06 23:501.9629-0.0009
    18.06 22:501.9526-0.0079
    18.06 21:501.9353-0.0088
    18.06 20:501.9269+0.0005
    18.06 19:501.9387-0.0044
    18.06 18:501.9989-0.0105
    18.06 17:502.0022-0.0048
    18.06 16:501.9647+0.0153
    18.06 15:501.9733+0.0097
    18.06 14:501.983-0.0091
    18.06 13:502.0092+0.0156
    18.06 12:502.0108+0.008
    18.06 11:502.0108-0.0059
    18.06 10:501.9924-0.0028
    18.06 09:501.9726-0.0092
    18.06 08:501.9584+0.0043
    18.06 07:501.9763+0.0183
    18.06 06:501.9884+0.0256
    18.06 05:501.9636+0.0209
    18.06 04:501.9334+0.052
    18.06 03:502.1438+0.0049
    18.06 02:502.2231-0.0059
    18.06 01:502.2793+0.0013
    18.06 00:502.2769-0.0112
    17.06 23:502.2832-0.0112
    17.06 22:502.3321+0.0083
    17.06 21:502.3365+0.0061
    17.06 20:502.2925-0.0051
    17.06 19:502.2899-0.0337
    17.06 18:502.317-0.0004
    17.06 17:502.3404-0.012
    17.06 16:502.3463-0.0045
    17.06 15:502.336
  • * на графике представлен средесуточный курс highstreet в течение последних 30 дней.
    мин: 1.7383
    макс: 7.3713
    за месяц:
      1.7959
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.20241.8886+0.0284
    22.06.20241.8602-0.0142
    21.06.20241.8744-0.05
    20.06.20241.9244-0.0474
    19.06.20241.9718-0.0072
    18.06.20241.979-0.395
    17.06.20242.374-0.1601
    16.06.20242.5341-0.0137
    15.06.20242.5478-0.0018
    14.06.20242.5496-0.0639
    13.06.20242.6135-0.0955
    12.06.20242.709-0.3251
    11.06.20243.0341-0.5927
    10.06.20243.6268-0.6772
    09.06.20244.304-1.7468
    08.06.20246.0508-1.3205
    07.06.20247.3713+1.1459
    06.06.20246.2254+0.462
    05.06.20245.7634+0.0449
    04.06.20245.7185-0.9171
    03.06.20246.6356-0.2977
    02.06.20246.9333+0.6333
    01.06.20246.3-0.0882
    31.05.20246.3882+0.2594
    30.05.20246.1288+0.0029
    29.05.20246.1259+0.2898
    28.05.20245.8361+0.9478
    27.05.20244.8883+0.5759
    26.05.20244.3124+0.2211
    25.05.20244.0913+0.0667
    24.05.20244.0246
  • * на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
    мин: 1.7383
    макс: 7.3713
    за квартал:
      1.7959
    Таблица изменений курса highstreet : показать
    ДатаКурс+/-
    23.06.20241.8886+0.0284
    22.06.20241.8602-0.0142
    21.06.20241.8744-0.05
    20.06.20241.9244-0.0474
    19.06.20241.9718-0.0072
    18.06.20241.979-0.395
    17.06.20242.374-0.1601
    16.06.20242.5341-0.0137
    15.06.20242.5478-0.0018
    14.06.20242.5496-0.0639
    13.06.20242.6135-0.0955
    12.06.20242.709-0.3251
    11.06.20243.0341-0.5927
    10.06.20243.6268-0.6772
    09.06.20244.304-1.7468
    08.06.20246.0508-1.3205
    07.06.20247.3713+1.1459
    06.06.20246.2254+0.462
    05.06.20245.7634+0.0449
    04.06.20245.7185-0.9171
    03.06.20246.6356-0.2977
    02.06.20246.9333+0.6333
    01.06.20246.3-0.0882
    31.05.20246.3882+0.2594
    30.05.20246.1288+0.0029
    29.05.20246.1259+0.2898
    28.05.20245.8361+0.9478
    27.05.20244.8883+0.5759
    26.05.20244.3124+0.2211
    25.05.20244.0913+0.0667
    24.05.20244.0246+0.1501
    23.05.20243.8745+0.0392
    22.05.20243.8353-0.1999
    21.05.20244.0352-0.056
    20.05.20244.0912+0.0528
    19.05.20244.0384-0.116
    18.05.20244.1544-0.193
    17.05.20244.3474-0.1331
    16.05.20244.4805+0.2718
    15.05.20244.2087+0.0481
    14.05.20244.1606-0.1125
    13.05.20244.2731-0.1731
    12.05.20244.4462+0.2119
    11.05.20244.2343-0.0633
    10.05.20244.2976+0.1704
    09.05.20244.1272+0.3419
    08.05.20243.7853+0.0318
    07.05.20243.7535-0.0573
    06.05.20243.8108-0.0569
    05.05.20243.8677-0.0807
    04.05.20243.9484+0.1384
    03.05.20243.81+0.5532
    02.05.20243.2568+0.0711
    01.05.20243.1857-0.1155
    30.04.20243.3012-0.2899
    29.04.20243.5911-0.2146
    28.04.20243.8057+0.1504
    27.04.20243.6553+0.214
    26.04.20243.4413+0.2463
    25.04.20243.195+0.2142
    24.04.20242.9808+0.3608
    23.04.20242.62+0.0298
    22.04.20242.5902+0.095
    21.04.20242.4952+0.13
    20.04.20242.3652+0.1696
    19.04.20242.1956+0.0787
    18.04.20242.1169+0.0315
    17.04.20242.0854+0.0327
    16.04.20242.0527-0.0925
    15.04.20242.1452+0.0397
    14.04.20242.1055-0.2155
    13.04.20242.321-0.3493
    12.04.20242.6703-0.1422
    11.04.20242.8125-0.1142
    10.04.20242.9267-0.172
    09.04.20243.0987+0.2787
    08.04.20242.82-0.0469
    07.04.20242.8669+0.2325
    06.04.20242.6344+0.0817
    05.04.20242.5527+0.0922
    04.04.20242.4605+0.206
    03.04.20242.2545-0.1233
    02.04.20242.3778+0.2522
    01.04.20242.1256+0.1183
    31.03.20242.0073-0.0485
    30.03.20242.0558-0.0051
    29.03.20242.0609+0.086
    28.03.20241.9749+0.002
    27.03.20241.9729+0.0224
    26.03.20241.9505+0.0894
    25.03.20241.8611

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот