Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 63967.25
- Эфириум 3140.77
- Tether 0.99976
- Binance Coin 603.24
- Solana 143.16
- USD Coin 1.0001
- Lido Staked ETH 3137.32
- Рипл 0.52406
- Dogecoin 0.14935
- Tokamak Network 5.3929
- Cardano 0.46664
- SHIBA INU 2.546E-5
- Avalanche 35.0567
- TRON 0.11975
- Wrapped TRON 0.11952
- Wrapped Bitcoin 63896.43
- Polkadot 6.8266
- Bitcoin Cash 485.81
- ChainLink 14.6787
- NEAR Protocol 7.004
Курс Highstreet к евро
Обновлено: 26.04.2024 20:50:01
Стоимость Highstreet (HIGH) на текущий момент составляет 3.4389 EUR, а общий объем торгов за 24 часа – 96 709 235 EUR.
Рыночная капитализация составляет 173 205 507 EUR. За последние 24 часа курс Highstreet относительно евро вырос на +5.85%. Изменение за неделю составило +51.62%.
| = | ||
| Калькулятор HIGH - EUR / Обратный расчет: курс евро к Highstreet | ||
| 67% | 33% |
Графики
Динамика изменения курса highstreet относительно евро, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0491макс: 3.4955за сутки:
3.4389 Таблица изменений курса highstreet : показать
Дата Курс +/- 26.04 20:50 3.4389 +0.0247 26.04 20:40 3.4142 +0.0206 26.04 20:30 3.3936 -0.0097 26.04 20:20 3.4033 -0.0335 26.04 20:10 3.4368 -0.0038 26.04 20:03 3.4406 +0.0098 26.04 20:00 3.4308 +0.0481 26.04 19:50 3.3827 +0.0079 26.04 19:40 3.3748 +0.0183 26.04 19:30 3.3565 +0.0264 26.04 19:20 3.3301 -0.088 26.04 19:10 3.4181 -0.068 26.04 19:00 3.4861 +0.0197 26.04 18:50 3.4664 +0.0713 26.04 18:40 3.3951 +0.0038 26.04 18:30 3.3913 -0.0496 26.04 18:20 3.4409 -0.0398 26.04 18:10 3.4807 +0.0012 26.04 18:03 3.4795 +0.0054 26.04 18:00 3.4741 +0.0109 26.04 17:50 3.4632 -0.0218 26.04 17:40 3.485 +0.0088 26.04 17:30 3.4762 -0.0193 26.04 17:20 3.4955 +0.0214 26.04 17:10 3.4741 +0.0008 26.04 17:00 3.4733 +0.0275 26.04 16:50 3.4458 +0.0077 26.04 16:40 3.4381 +0.0229 26.04 16:30 3.4152 -0.0428 26.04 16:20 3.458 -0.0076 26.04 16:10 3.4656 -0.0103 26.04 16:03 3.4759 +0.0058 26.04 16:00 3.4701 -0.0126 26.04 15:50 3.4827 +0.0345 26.04 15:40 3.4482 +0.0199 26.04 15:30 3.4283 +0.0175 26.04 15:20 3.4108 -0.0444 26.04 15:10 3.4552 +0.0062 26.04 15:00 3.449 +0.0215 26.04 14:50 3.4275 +0.0171 26.04 14:40 3.4104 -0.0058 26.04 14:30 3.4162 +0.0237 26.04 14:20 3.3925 +0.0327 26.04 14:10 3.3598 +0.0008 26.04 14:03 3.359 -0.0112 26.04 14:00 3.3702 +0.0085 26.04 13:50 3.3617 -0.0031 26.04 13:40 3.3648 -0.0224 26.04 13:30 3.3872 -0.0067 26.04 13:20 3.3939 -0.012 26.04 13:10 3.4059 +0.0101 26.04 13:00 3.3958 -0.0198 26.04 12:50 3.4156 -0.0247 26.04 12:40 3.4403 +0.0036 26.04 12:30 3.4367 +0.0237 26.04 12:20 3.413 +0.0052 26.04 12:10 3.4078 +0.0073 26.04 12:03 3.4005 +0.0022 26.04 12:00 3.3983 +0.0159 26.04 11:50 3.3824 +0.0268 26.04 11:40 3.3556 -0.0351 26.04 11:30 3.3907 -0.0446 26.04 11:20 3.4353 -0.007 26.04 11:10 3.4423 +0.0058 26.04 11:00 3.4365 +0.0326 26.04 10:50 3.4039 +0.0221 26.04 10:40 3.3818 +0.0013 26.04 10:30 3.3805 +0.0441 26.04 10:20 3.3364 -0.0263 26.04 10:10 3.3627 +0.0135 26.04 10:03 3.3492 +0.0373 26.04 10:00 3.3119 +0.0054 26.04 09:50 3.3065 +0.0062 26.04 09:40 3.3003 -0.0038 26.04 09:30 3.3041 -0.002 26.04 09:20 3.3061 -0.049 26.04 09:10 3.3551 +0.0875 26.04 09:00 3.2676 +0.0546 26.04 08:50 3.213 +0.0315 26.04 08:40 3.1815 -0.0347 26.04 08:30 3.2162 -0.0245 26.04 08:20 3.2407 +0.0293 26.04 08:10 3.2114 +0.0409 26.04 08:03 3.1705 +0.0117 26.04 08:00 3.1588 +0.0651 26.04 07:50 3.0937 +0.0142 26.04 07:40 3.0795 +0.0231 26.04 07:30 3.0564 +0.0073 26.04 07:20 3.0491 -0.0225 26.04 07:10 3.0716 -0.0494 26.04 07:00 3.121 -0.062 26.04 06:50 3.183 -0.0118 26.04 06:40 3.1948 -0.0797 26.04 06:30 3.2745 -0.0815 26.04 06:20 3.356 -0.0127 26.04 06:10 3.3687 -0.0243 26.04 06:03 3.393 -0.0135 26.04 06:00 3.4065 +0.0382 26.04 05:50 3.3683 -0.0553 26.04 05:40 3.4236 -0.0264 26.04 05:30 3.45 -0.037 26.04 05:20 3.487 +0.0352 26.04 05:10 3.4518 -0.0297 26.04 05:00 3.4815 +0.0077 26.04 04:50 3.4738 +0.0081 26.04 04:40 3.4657 -0.0235 26.04 04:30 3.4892 +0.0254 26.04 04:20 3.4638 +0.0183 26.04 04:10 3.4455 -0.0123 26.04 04:03 3.4578 +0.0126 26.04 04:00 3.4452 +0.0303 26.04 03:50 3.4149 -0.0105 26.04 03:40 3.4254 +0.0156 26.04 03:30 3.4098 -0.0193 26.04 03:20 3.4291 +0.008 26.04 03:10 3.4211 +0.0205 26.04 03:00 3.4006 +0.0023 26.04 02:50 3.3983 -0.0142 26.04 02:40 3.4125 +0.0094 26.04 02:30 3.4031 +0.0304 26.04 02:20 3.3727 -0.0101 26.04 02:10 3.3828 -0.0149 26.04 02:03 3.3977 -0.0106 26.04 02:00 3.4083 -0.0318 26.04 01:50 3.4401 +0.0272 26.04 01:40 3.4129 +0.0236 26.04 01:30 3.3893 +0.0595 26.04 01:20 3.3298 +0.0123 26.04 01:10 3.3175 -0.0217 26.04 01:00 3.3392 -0.0346 26.04 00:50 3.3738 +0.0001 26.04 00:40 3.3737 +0.0076 26.04 00:30 3.3661 -0.0146 26.04 00:20 3.3807 +0.0018 26.04 00:10 3.3789 -0.019 26.04 00:03 3.3979 -0.0148 26.04 00:00 3.4127 -0.0366 25.04 23:50 3.4493 +0.0014 25.04 23:40 3.4479 +0.0391 25.04 23:30 3.4088 +0.0497 25.04 23:20 3.3591 -0.0253 25.04 23:10 3.3844 +0.0426 25.04 23:00 3.3418 +0.0347 25.04 22:50 3.3071 +0.0122 25.04 22:40 3.2949 -0.0581 25.04 22:30 3.353 -0.0826 25.04 22:20 3.4356 +0.0299 25.04 22:10 3.4057 +0.0657 25.04 22:03 3.34 +0.0072 25.04 22:00 3.3328 +0.0161 25.04 21:50 3.3167 +0.0183 25.04 21:40 3.2984 -0.0131 25.04 21:30 3.3115 +0.0429 25.04 21:20 3.2686 +0.0241 25.04 21:10 3.2445 -0.0043 25.04 21:00 3.2488 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.228макс: 3.4955за неделю:
3.4389 Таблица изменений курса highstreet : показать
Дата Курс +/- 26.04 20:50 3.4389 +0.0481 26.04 19:50 3.3827 +0.0197 26.04 18:50 3.4664 +0.0109 26.04 17:50 3.4632 +0.0275 26.04 16:50 3.4458 -0.0126 26.04 15:50 3.4827 +0.0215 26.04 14:50 3.4275 +0.0085 26.04 13:50 3.3617 -0.0198 26.04 12:50 3.4156 +0.0159 26.04 11:50 3.3824 +0.0326 26.04 10:50 3.4039 +0.0054 26.04 09:50 3.3065 +0.0546 26.04 08:50 3.213 +0.0651 26.04 07:50 3.0937 -0.062 26.04 06:50 3.183 +0.0382 26.04 05:50 3.3683 +0.0077 26.04 04:50 3.4738 +0.0303 26.04 03:50 3.4149 +0.0023 26.04 02:50 3.3983 -0.0318 26.04 01:50 3.4401 -0.0346 26.04 00:50 3.3738 -0.0366 25.04 23:50 3.4493 +0.0347 25.04 22:50 3.3071 +0.0161 25.04 21:50 3.3167 -0.015 25.04 20:50 3.2638 +0.0011 25.04 19:50 3.3049 +0.0102 25.04 18:50 3.1599 -0.0205 25.04 17:50 3.2077 +0.0222 25.04 16:50 3.1942 +0.0068 25.04 15:50 3.1602 +0.0036 25.04 14:50 3.1491 -0.0011 25.04 13:50 3.0929 +0.0002 25.04 12:50 3.1174 +0.0169 25.04 11:50 3.1039 +0.0147 25.04 10:50 3.0354 -0.0194 25.04 09:50 3.0913 -0.0032 25.04 08:50 3.1227 +0.0085 25.04 07:50 3.044 +0.0148 25.04 06:50 2.988 +0.0053 25.04 05:50 2.9817 -0.0813 25.04 04:50 3.0319 -0.0225 25.04 03:50 3.1424 -0.0007 25.04 02:50 3.0746 +0.0048 25.04 01:50 2.9887 +0.0147 25.04 00:50 2.9752 -0.0196 24.04 23:50 2.9754 +0.0011 24.04 22:50 3.0115 -0.0094 24.04 21:50 2.9817 -0.0556 24.04 20:50 3.0663 +0.0042 24.04 19:50 2.9158 -0.0188 24.04 18:50 2.9371 +0.0034 24.04 17:50 2.9854 -0.0191 24.04 16:50 3.0612 -0.001 24.04 15:50 3.0948 -0.0326 24.04 14:50 3.1519 +0.0505 24.04 13:50 3.0129 +0.0134 24.04 12:50 3.0125 +0.0151 24.04 11:50 3.0039 +0.0171 24.04 10:50 2.9738 +0.0324 24.04 09:50 2.9743 +0.0181 24.04 08:50 2.9308 -0.0086 24.04 07:50 2.9811 -0.015 24.04 06:50 2.9037 +0.0071 24.04 05:50 2.741 +0.0108 24.04 04:50 2.7146 +0.0245 24.04 03:50 2.7026 -0.0103 24.04 02:50 2.6893 -0.0288 24.04 01:50 2.7023 -0.0021 24.04 00:50 2.6513 -0.001 23.04 23:50 2.6535 +0.0092 23.04 22:50 2.6319 +0.0086 23.04 21:50 2.618 -0.0073 23.04 20:50 2.6075 +0.0013 23.04 19:50 2.6246 +0.0019 23.04 18:50 2.6298 -0.0029 23.04 17:50 2.6433 -0.0016 23.04 16:50 2.6214 +0.0122 23.04 15:50 2.6177 +0.0059 23.04 14:50 2.5904 -0.016 23.04 13:50 2.6244 +0.0037 23.04 12:50 2.6107 +0.0041 23.04 11:50 2.5936 +0.0042 23.04 10:50 2.5822 -0.012 23.04 09:50 2.5882 -0.0111 23.04 08:50 2.5948 -0.0057 23.04 07:50 2.5804 -0.0028 23.04 06:50 2.6198 -0.0095 23.04 05:50 2.6499 -0.0084 23.04 04:50 2.6485 +0.007 23.04 03:50 2.6448 -0.0046 23.04 02:50 2.6272 +0.0114 23.04 01:50 2.6344 -0.0103 23.04 00:50 2.6398 +0.0027 22.04 23:50 2.6207 +0.0063 22.04 22:50 2.6139 -0.0064 22.04 21:50 2.6374 -0.0012 22.04 20:50 2.6602 -0.0024 22.04 19:50 2.6206 +0.0049 22.04 18:50 2.6375 -0.0139 22.04 17:50 2.6672 +0.0027 22.04 16:50 2.6624 +0.0142 22.04 15:50 2.5919 -0.0214 22.04 14:50 2.6182 +0.0148 22.04 13:50 2.6237 +0.0208 22.04 12:50 2.5899 -0.0139 22.04 11:50 2.5567 +0.0103 22.04 10:50 2.5082 -0.0008 22.04 09:50 2.5376 +0.006 22.04 08:50 2.4901 +0.0022 22.04 07:50 2.4718 +0.0102 22.04 06:50 2.4942 -0.0053 22.04 05:50 2.4642 -0.0361 22.04 04:50 2.5111 +0.0097 22.04 03:50 2.5063 -0.0031 22.04 02:50 2.5215 -0.0141 22.04 01:50 2.562 +0.0061 22.04 00:50 2.522 +0.0096 21.04 23:50 2.5 +0.0004 21.04 22:50 2.4921 +0.0005 21.04 21:50 2.4685 +0.0047 21.04 20:50 2.4669 +0.02 21.04 19:50 2.4427 +0.0005 21.04 18:50 2.5063 -0.0042 21.04 17:50 2.4923 -0.0238 21.04 16:50 2.4932 -0.0036 21.04 15:50 2.4976 -0.0068 21.04 14:50 2.5011 +0.0091 21.04 13:50 2.496 +0.0047 21.04 12:50 2.461 -0.0103 21.04 11:50 2.4779 -0.0034 21.04 10:50 2.4751 -0.01 21.04 09:50 2.4731 +0.0102 21.04 08:50 2.4819 +0.0124 21.04 07:50 2.5443 +0.0046 21.04 06:50 2.5003 -0.0001 21.04 05:50 2.503 +0.0058 21.04 04:50 2.4822 +0.0211 21.04 03:50 2.4432 +0.0008 21.04 02:50 2.4645 +0.0013 21.04 01:50 2.4584 -0.0001 21.04 00:50 2.4549 -0.0011 20.04 23:50 2.4553 +0.0014 20.04 22:50 2.4644 -0.0111 20.04 21:50 2.4716 +0.0188 20.04 20:50 2.4331 -0.0155 20.04 19:50 2.439 +0.0045 20.04 18:50 2.4478 -0.0002 20.04 17:50 2.3722 -0.0071 20.04 16:50 2.3886 +0.0227 20.04 15:50 2.3615 +0.0053 20.04 14:50 2.3255 +0.0087 20.04 13:50 2.3631 -0.0216 20.04 12:50 2.3078 -0.0046 20.04 11:50 2.3067 +0.0044 20.04 10:50 2.2858 -0.0094 20.04 09:50 2.2785 -0.0068 20.04 08:50 2.2771 -0.0113 20.04 07:50 2.2824 -0.0003 20.04 06:50 2.2727 -0.0062 20.04 05:50 2.295 +0.0029 20.04 04:50 2.266 -0.0027 20.04 03:50 2.228 +0.0066 20.04 02:50 2.2409 -0.0061 20.04 01:50 2.2633 -0.0061 20.04 00:50 2.2694 -0.0028 19.04 23:50 2.2512 +0.0158 19.04 22:50 2.2657 +0.0033 19.04 21:50 2.2681 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 1.9505макс: 3.4955за месяц:
Таблица изменений курса highstreet : показать3.4389 Дата Курс +/- 25.04.2024 3.195 +0.2142 24.04.2024 2.9808 +0.3608 23.04.2024 2.62 +0.0298 22.04.2024 2.5902 +0.095 21.04.2024 2.4952 +0.13 20.04.2024 2.3652 +0.1696 19.04.2024 2.1956 +0.0787 18.04.2024 2.1169 +0.0315 17.04.2024 2.0854 +0.0327 16.04.2024 2.0527 -0.0925 15.04.2024 2.1452 +0.0397 14.04.2024 2.1055 -0.2155 13.04.2024 2.321 -0.3493 12.04.2024 2.6703 -0.1422 11.04.2024 2.8125 -0.1142 10.04.2024 2.9267 -0.172 09.04.2024 3.0987 +0.2787 08.04.2024 2.82 -0.0469 07.04.2024 2.8669 +0.2325 06.04.2024 2.6344 +0.0817 05.04.2024 2.5527 +0.0922 04.04.2024 2.4605 +0.206 03.04.2024 2.2545 -0.1233 02.04.2024 2.3778 +0.2522 01.04.2024 2.1256 +0.1183 31.03.2024 2.0073 -0.0485 30.03.2024 2.0558 -0.0051 29.03.2024 2.0609 +0.086 28.03.2024 1.9749 +0.002 27.03.2024 1.9729 +0.0224 26.03.2024 1.9505 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
Таблица изменений курса highstreet : показать
Дата Курс +/- 25.04.2024 3.195 +0.2142 24.04.2024 2.9808 +0.3608 23.04.2024 2.62 +0.0298 22.04.2024 2.5902 +0.095 21.04.2024 2.4952 +0.13 20.04.2024 2.3652 +0.1696 19.04.2024 2.1956 +0.0787 18.04.2024 2.1169 +0.0315 17.04.2024 2.0854 +0.0327 16.04.2024 2.0527 -0.0925 15.04.2024 2.1452 +0.0397 14.04.2024 2.1055 -0.2155 13.04.2024 2.321 -0.3493 12.04.2024 2.6703 -0.1422 11.04.2024 2.8125 -0.1142 10.04.2024 2.9267 -0.172 09.04.2024 3.0987 +0.2787 08.04.2024 2.82 -0.0469 07.04.2024 2.8669 +0.2325 06.04.2024 2.6344 +0.0817 05.04.2024 2.5527 +0.0922 04.04.2024 2.4605 +0.206 03.04.2024 2.2545 -0.1233 02.04.2024 2.3778 +0.2522 01.04.2024 2.1256 +0.1183 31.03.2024 2.0073 -0.0485 30.03.2024 2.0558 -0.0051 29.03.2024 2.0609 +0.086 28.03.2024 1.9749 +0.002 27.03.2024 1.9729 +0.0224 26.03.2024 1.9505 +0.0894 25.03.2024 1.8611 +0.0776 24.03.2024 1.7835 +0.0103 23.03.2024 1.7732 +0.0065 22.03.2024 1.7667 +0.0097 21.03.2024 1.757 +0.1228 20.03.2024 1.6342 +0.0137 19.03.2024 1.6205 -0.171 18.03.2024 1.7915 -0.0283 17.03.2024 1.8198 -0.1029 16.03.2024 1.9227 -0.0548 15.03.2024 1.9775 -0.1811 14.03.2024 2.1586 -0.0142 13.03.2024 2.1728 +0.0841 12.03.2024 2.0887 -0.0727 11.03.2024 2.1614 -0.0443 10.03.2024 2.2057 +0.1207 09.03.2024 2.085 +0.1375 08.03.2024 1.9475 +0.0498 07.03.2024 1.8977 +0.1514 06.03.2024 1.7463 -0.1297 05.03.2024 1.876 -0.1274 04.03.2024 2.0034 +0.0081 03.03.2024 1.9953 +0.0835 02.03.2024 1.9118 +0.0598 01.03.2024 1.852 +0.0197 29.02.2024 1.8323 +0.0762 28.02.2024 1.7561 +0.0845 27.02.2024 1.6716 +0.0251 26.02.2024 1.6465 +0.0746 25.02.2024 1.5719 +0.0082 24.02.2024 1.5637 +0.031 23.02.2024 1.5327 -0.0044 22.02.2024 1.5371 +0.0785 21.02.2024 1.4586 -0.0624 20.02.2024 1.521 -0.0854 19.02.2024 1.6064 +0.0107 18.02.2024 1.5957 +0.1102 17.02.2024 1.4855 -0.0442 16.02.2024 1.5297 +0.0179 15.02.2024 1.5118 +0.0309 14.02.2024 1.4809 +0.0663 13.02.2024 1.4146 +0.0477 12.02.2024 1.3669 -0.006 11.02.2024 1.3729 +0.0181 10.02.2024 1.3548 +0.0195 09.02.2024 1.3353 +0.022 08.02.2024 1.3133 +0.0299 07.02.2024 1.2834 +0.0175 06.02.2024 1.2659 -0.0052 05.02.2024 1.2711 -0.0142 04.02.2024 1.2853 -0.0249 03.02.2024 1.3102 -0.0156 02.02.2024 1.3258 +0.0092 01.02.2024 1.3166 -0.0427 31.01.2024 1.3593 -0.0621 30.01.2024 1.4214 +0.0799 29.01.2024 1.3415 +0.003 28.01.2024 1.3385 -0.0071 27.01.2024 1.3456 +1.3456 26.01.2024 0